Tour v333
CAG
CONAGRA BRANDS INC
$14.25 -0.56%
(7/13 18:15) ◀
|
Tuesday, July 14, 2026 (2:05pm)
January 2026
|
▶ (7/14 18:00)
◀ 7/14 14:05 ▶

Option Volume

Detail
ℹ
Current (07/14 2:05pm) 14,820
Calls: 3,863 (26%)
Puts: 10,957 (74%)
Prior (04/01) 11,478
Calls: 6,098 (53%)
Puts: 5,380 (47%)
Current vs Prior +29.12%
Calls: -36.65% (Calls)
Puts: +103.66% (Puts)
Prior 7-Day Total 31,001
Calls: 17,008 (55%)
Puts: 13,993 (45%)
Prior 7-Day Average 10,333
Calls: 2,429 (55%)
Puts: 1,999 (45%)
Current vs Prior 7-Day Avg +43.41%
Calls: +58.99%
Puts: +448.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14 2:05pm) $559.5K
Calls: $236.0K (42%)
Puts: $323.5K (58%)
Prior (04/01) $738.2K
Calls: $373.9K (51%)
Puts: $364.2K (49%)
Current vs Prior -24.20%
Calls: -36.88%
Puts: -11.19%
Prior 7-Day Total $1.93M
Calls: $1.03M (53%)
Puts: $897.2K (47%)
Prior 7-Day Average $643.0K
Calls: $147.4K (53%)
Puts: $128.2K (47%)
Current vs Prior 7-Day Avg -12.98%
Calls: +60.14%
Puts: +152.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14 2:05pm) 2.84
Prior (04/01) 0.88
Current vs Prior +221.49%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +249.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14 2:05pm) 226,011
Calls: 145,517 (64%)
Puts: 80,494 (36%)
Prior (04/01) 180,550
Calls: 95,686 (53%)
Puts: 84,864 (47%)
Current vs Prior +25.18%
Prior 7-Day Total 356,681
Calls: 284,524 (53%)
Puts: 252,707 (47%)
Prior 7-Day Average 178,340
Calls: 94,841 (53%)
Puts: 84,235 (47%)
Current vs Prior 7-Day Avg +26.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.42% | 9.12%8.42% | 10.18%
Prior 4.23% | 5.76%-- | --
Current vs Prior +99.30% | +58.33%-- | --
Prior 7-Day Avg 5.12% | 6.51%-- | --
Current vs 7-Day Avg +64.42% | +40.16%-- | --
Prior 7-Day Eod 4.23% | 5.76%-- | --
Current vs 7-Day Eod +99.30% | +58.33%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.67% | 15.38%
Calls: 16.67% | 15.38%
Puts: 16.67% | 15.38%
Prior 23.96% | 16.23%
Calls: 31.25% | 18.18%
Puts: 16.67% | 14.29%
Current vs Prior -30.43% | -5.24%
Prior 7-Day Avg 23.96% | 16.23%
Calls: 31.25% | 18.18%
Puts: 16.67% | 14.29%
Current vs 7-Day Avg -30.43% | -5.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.84 - heavy put buying. P/C ratio rising 221% - increased hedging/bearish positioning. Call-heavy open interest (145,517 calls vs 80,494 puts) suggests bullish positioning. Rising open interest (up 25%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.2%, best 6.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.700.75$0.736.8%10.5653
$13.00Jul 171.251.35$1.307.7%40.881.2K
$13.50Aug 71.001.10$1.059.5%10.6885
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.201.30$1.258.0%--0.66296
$14.00Aug 70.550.60$0.578.8%--0.4417

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.62, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 170.300.35$0.3215.6%5440.423.1K
$15.00Aug 210.350.40$0.3813.2%890.342.4K
$14.50Jul 240.400.45$0.4311.6%220.44648
$14.50Jul 310.400.45$0.4311.6%210.423.0K
$14.00Jul 170.550.65$0.6016.7%6270.596.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.350.40$0.3813.2%3.1K0.414.7K
$13.50Aug 70.350.40$0.3813.2%10.3248
$14.00Jul 240.400.45$0.4311.6%1430.4290
$14.00Aug 70.550.60$0.578.8%--0.4417
$14.50Jul 170.550.65$0.6016.7%570.58589

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 172.002.40$2.2018.2%10.9590
$12.50Jul 171.551.90$1.7320.2%10.9425
$12.00Jul 242.152.40$2.2811.0%10.914
$12.50Jul 241.551.95$1.7522.9%--0.90514
$11.50Jul 242.502.95$2.7316.5%10.893
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 172.703.00$2.8510.5%120.952
$16.50Jul 172.202.50$2.3512.8%130.95--
$16.00Jul 171.752.00$1.8813.3%120.912
$17.00Jul 312.653.20$2.9318.8%--0.9018
$16.00Jul 241.752.05$1.9015.8%--0.8817

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 14.0K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 240.100.20$0.1566.7%6400.20362
$14.00Jul 170.550.65$0.6016.7%6270.596.6K
$14.50Jul 170.300.35$0.3215.6%5440.423.1K
$15.00Jul 170.150.20$0.1827.8%4370.266.5K
$13.50Jul 170.800.95$0.8817.0%3120.76792
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 170.150.20$0.1827.8%5.1K0.251.2K
$14.00Jul 170.350.40$0.3813.2%3.1K0.414.7K
$13.00Aug 210.250.35$0.3033.3%1.3K0.25603
$13.00Jul 170.050.10$0.0862.5%6100.133.8K
$14.00Jul 240.400.45$0.4311.6%1430.4290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 109.5%, max 212.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 17Aug 21110.4%44.5%148.2%9455
$14.00Jul 17Aug 2192.2%38.5%139.2%6608.8K
$16.00Jul 17Aug 2193.1%40.6%129.3%722.1K
$13.00Jul 17Aug 2188.3%41.3%114.1%71.5K
$15.00Jul 17Aug 2886.7%40.5%113.9%4376.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 17Aug 28152.0%48.7%212.4%--72
$12.00Jul 17Aug 28109.6%43.5%152.0%223.1K
$14.00Jul 17Aug 2892.2%39.0%136.3%3.1K4.7K
$15.00Jul 17Aug 2186.7%39.4%119.7%9465
$13.00Jul 17Aug 2888.3%42.4%108.2%6213.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 4.88, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Jul 31$0.10$0.40$0.104.00$15.10
$15.00$16.00Aug 21$0.20$0.80$0.204.00$15.20
$15.00$15.50Aug 28$0.12$0.38$0.123.17$15.12
$14.50$15.00Jul 17$0.14$0.36$0.142.57$14.64
$14.50$15.00Jul 31$0.18$0.32$0.181.78$14.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.17$0.83$0.174.88$12.83
$13.50$13.00Jul 24$0.10$0.40$0.104.00$13.40
$12.50$12.00Aug 14$0.10$0.40$0.104.00$12.40
$13.00$12.00Aug 28$0.23$0.77$0.233.35$12.77
$13.50$13.00Aug 7$0.15$0.35$0.152.33$13.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 9.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Aug 21$0.68$0.68$0.322.12$13.68
$13.00$13.50Jul 31$0.33$0.33$0.171.94$13.33
$13.00$13.50Jul 24$0.32$0.32$0.181.78$13.32
$13.50$14.00Jul 31$0.32$0.32$0.181.78$13.82
$13.50$14.00Aug 7$0.32$0.32$0.181.78$13.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Jul 17$0.90$0.90$0.109.00$15.10
$16.00$15.00Jul 24$0.88$0.88$0.127.33$15.12
$17.00$15.00Jul 31$1.75$1.75$0.257.00$15.25
$15.00$14.50Jul 31$0.40$0.40$0.104.00$14.60
$15.00$14.50Jul 17$0.38$0.38$0.123.17$14.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.07, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 17Jul 24$0.0592.2%56.0%
$15.00Jul 17Jul 24$0.0586.7%54.6%
$16.50Jul 17Jul 24$0.0595.5%68.0%
$13.50Jul 17Jul 24$0.0787.7%54.7%
$15.50Jul 17Jul 24$0.0783.6%59.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 17Jul 24$0.05109.6%77.7%
$12.50Jul 17Jul 24$0.0587.7%63.2%
$13.00Jul 17Jul 24$0.0588.3%57.9%
$13.50Jul 17Jul 24$0.0587.7%54.7%
$14.50Jul 17Jul 24$0.0585.6%58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 6.46% of stock, avg 11.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 17$0.32$0.60$0.92$13.58$15.426.46%
$14.00Jul 17$0.60$0.38$0.98$13.02$14.986.88%
$13.50Jul 17$0.88$0.18$1.06$12.44$14.567.44%
$14.00Jul 24$0.65$0.43$1.08$12.92$15.087.58%
$14.50Jul 24$0.43$0.65$1.08$13.42$15.587.58%
$15.00Jul 17$0.18$0.98$1.16$13.84$16.168.14%
$13.50Jul 24$0.95$0.23$1.18$12.32$14.688.28%
$14.00Jul 31$0.68$0.53$1.21$12.79$15.218.49%
$14.50Jul 31$0.43$0.78$1.21$13.29$15.718.49%
$15.00Jul 24$0.23$1.02$1.25$13.75$16.258.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.56% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.50Jul 17$0.05$0.03$0.08$12.42$16.08
$16.00$11.50Jul 17$0.05$0.05$0.10$11.40$16.10
$15.50$12.50Jul 17$0.08$0.03$0.11$12.39$15.61
$15.50$11.50Jul 17$0.08$0.05$0.13$11.37$15.63
$16.00$13.00Jul 17$0.05$0.08$0.13$12.87$16.13
$15.50$13.00Jul 17$0.08$0.08$0.16$12.84$15.66
$16.00$12.50Jul 24$0.08$0.08$0.16$12.34$16.16
$16.50$12.50Jul 24$0.08$0.08$0.16$12.34$16.66
$16.50$12.00Jul 31$0.08$0.08$0.16$11.84$16.66
$16.50$12.00Aug 7$0.08$0.10$0.18$11.82$16.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 4.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1414/15Jul 24$0.40$0.104.00$13.60$14.90
14/1414/15Aug 7$0.39$0.113.55$13.61$14.89
13/1414/14Aug 7$0.38$0.123.17$13.12$14.38
14/1414/15Aug 14$0.38$0.123.17$13.62$14.88
14/1415/16Jul 31$0.35$0.152.33$14.15$15.35
13/1414/15Aug 7$0.35$0.152.33$13.15$14.85
13/1414/15Aug 14$0.35$0.152.33$13.15$14.85
14/1414/15Jul 17$0.34$0.162.13$13.66$14.84
12/1214/14Aug 14$0.34$0.162.12$12.16$14.34
14/1415/16Jul 31$0.33$0.171.94$13.67$15.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Aug 14$0.06$0.447.33
$15.00$16.00$17.00Aug 21$0.12$0.887.33
$14.50$15.00$15.50Aug 28$0.06$0.447.33
$15.00$15.50$16.00Jul 17$0.07$0.436.14
$15.50$16.00$16.50Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 17$0.05$0.459.00
$12.00$12.50$13.00Jul 24$0.05$0.459.00
$11.50$12.00$12.50Jul 31$0.05$0.459.00
$12.00$13.00$14.00Aug 28$0.12$0.887.33
$11.50$12.00$12.50Jul 24$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.05, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 21-$0.12$0.88
$15.50$16.001:2Aug 7-$0.06$0.44
$15.00$15.501:2Jul 24-$0.07$0.43
$14.50$15.001:2Jul 31-$0.07$0.43
$16.00$16.501:2Jul 24-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 21-$0.05$0.95
$16.00$15.001:2Jul 17-$0.08$0.92
$16.00$15.001:2Jul 24-$0.14$0.86
$12.50$12.001:2Aug 7-$0.05$0.45
$13.00$12.501:2Jul 31-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.86%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Aug 28$0.550.451.8%3.86%5.61%15--
$14.50Aug 7$0.450.441.8%3.16%4.91%--122
$14.50Aug 14$0.450.431.8%3.16%4.91%136
$14.50Jul 24$0.400.441.8%2.81%4.56%22648
$14.50Jul 31$0.400.421.8%2.81%4.56%213.0K
$15.00Aug 28$0.400.355.3%2.81%8.07%--26
$15.00Aug 21$0.350.345.3%2.46%7.72%892.4K
$14.50Jul 17$0.300.421.8%2.11%3.86%5443.1K
$15.00Aug 14$0.300.335.3%2.11%7.37%23111
$15.00Aug 7$0.250.325.3%1.75%7.02%--101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,863
Total Puts 10,957
Put/Call Ratio 2.84
Net Difference -7,094

Prior's Put/Call Breakdown

Total Calls 6,098
Total Puts 5,380
Put/Call Ratio 0.88
Net Difference 718

Prior 7-Day Put/Call Summary

Total Calls 17,008
Total Puts 13,993
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All