Tour v494
CAH
CARDINAL HEALTH INC
$236.40 -0.53%
$237.00 (+0.25%)🌙
as of 08/07 06:19 PM
(8/6 18:26) ◀
|
Friday, August 7, 2026 (6:19pm)
January 2026
|
▶ (8/10 14:05)
◀ 8/7 18:19 ▶

Option Volume

Detail
ℹ
Current (08/07) 1,507
Calls: 831 (55%)
Puts: 676 (45%)
Prior (08/06) 1,383
Calls: 995 (72%)
Puts: 388 (28%)
Current vs Prior +8.97%
Calls: -16.48% (Calls)
Puts: +74.23% (Puts)
Prior 7-Day Total 11,153
Calls: 4,394 (39%)
Puts: 6,759 (61%)
Prior 7-Day Average 1,593
Calls: 627 (39%)
Puts: 965 (61%)
Current vs Prior 7-Day Avg -5.42%
Calls: +32.39%
Puts: -29.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.27M
Calls: $942.4K (74%)
Puts: $325.9K (26%)
Prior (08/06) $1.13M
Calls: $1.02M (90%)
Puts: $110.2K (10%)
Current vs Prior +12.33%
Calls: -7.50%
Puts: +195.72%
Prior 7-Day Total $9.76M
Calls: $7.02M (72%)
Puts: $2.74M (28%)
Prior 7-Day Average $1.39M
Calls: $1.00M (72%)
Puts: $391.7K (28%)
Current vs Prior 7-Day Avg -9.08%
Calls: -6.07%
Puts: -16.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.81
Prior (08/06) 0.39
Current vs Prior +108.61%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -55.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 8,071
Calls: 6,387 (79%)
Puts: 1,684 (21%)
Prior (08/06) 10,080
Calls: 7,030 (70%)
Puts: 3,050 (30%)
Current vs Prior -19.93%
Prior 7-Day Total 50,023
Calls: 35,799 (72%)
Puts: 14,224 (28%)
Prior 7-Day Average 7,146
Calls: 5,114 (72%)
Puts: 2,032 (28%)
Current vs Prior 7-Day Avg +12.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.44% | 7.02%7.68% | 11.42%
Prior 2.05% | 7.36%7.83% | 11.30%
Current vs Prior +241.98% | +4.27%-1.90% | +1.09%
Prior 7-Day Avg 3.06% | 6.60%8.00% | 11.81%
Current vs 7-Day Avg +129.30% | +16.29%-4.02% | -3.32%
Prior 7-Day Eod 2.05% | 7.36%7.83% | 11.30%
Current vs 7-Day Eod +241.98% | +4.27%-1.90% | +1.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Prior 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($942.4K). P/C ratio rising 109% - increased hedging/bearish positioning. Call-heavy open interest (6,387 calls vs 1,684 puts) suggests bullish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1847.3050.20$48.755.9%10.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1847.3050.20$48.755.9%10.92--
$225.00Aug 710.4013.00$11.7022.2%20.85--
$227.50Aug 77.4010.50$8.9534.6%190.8320
$220.00Aug 2118.6021.60$20.1014.9%10.81185
$220.00Aug 1417.7020.70$19.2015.6%20.812
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Aug 2110.6012.00$11.3012.4%300.58--
$240.00Aug 148.2010.60$9.4025.5%940.55--
$240.00Aug 218.7011.20$9.9525.1%40.5592
$240.00Sep 1810.5013.00$11.7521.3%320.53--

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 1.2K, top 128)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 188.8010.10$9.4513.8%1280.48744
$240.00Aug 145.108.40$6.7548.9%1030.4672
$240.00Aug 216.007.20$6.6018.2%950.46672
$250.00Sep 185.206.50$5.8522.2%940.34836
$237.50Aug 146.309.50$7.9040.5%600.5120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 148.2010.60$9.4025.5%940.55--
$230.00Aug 143.506.00$4.7552.6%690.35--
$237.50Aug 217.409.90$8.6528.9%590.49--
$240.00Sep 1810.5013.00$11.7521.3%320.53--
$242.50Aug 2110.6012.00$11.3012.4%300.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 639.2%, max 3969.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Aug 7Sep 181285.8%31.6%3969.5%5191
$255.00Aug 7Aug 21850.1%45.0%1787.7%324
$230.00Aug 7Sep 18536.6%31.9%1584.7%17144
$225.00Aug 7Aug 21719.4%48.0%1397.9%3--
$227.50Aug 7Aug 14630.7%59.6%957.5%2920
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 7Aug 14719.4%61.4%1072.6%2017
$232.50Aug 7Aug 21408.0%47.6%756.6%16--
$235.00Aug 7Aug 14185.7%58.4%217.7%6407
$220.00Aug 14Sep 1866.3%32.5%104.3%124
$230.00Aug 14Sep 1860.3%31.9%89.2%72--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 24.00, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$237.50$240.00Aug 7$0.10$2.40$0.1024.00$237.60
$270.00$280.00Sep 18$0.69$9.31$0.6913.49$270.69
$262.50$270.00Aug 14$0.78$6.72$0.788.62$263.28
$265.00$270.00Aug 21$0.56$4.44$0.567.93$265.56
$257.50$262.50Aug 14$0.62$4.38$0.627.06$258.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$222.50$220.00Aug 14$0.13$2.37$0.1318.23$222.37
$200.00$195.00Aug 21$0.30$4.70$0.3015.67$199.70
$210.00$200.00Aug 21$0.65$9.35$0.6514.38$209.35
$217.50$215.00Aug 14$0.20$2.30$0.2011.50$217.30
$220.00$210.00Aug 21$0.85$9.15$0.8510.76$219.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 15.67, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$232.50Aug 7$2.35$2.35$0.1515.67$232.35
$232.50$235.00Aug 14$2.30$2.30$0.2011.50$234.80
$190.00$220.00Sep 18$26.60$26.60$3.407.82$216.60
$227.50$230.00Aug 7$2.10$2.10$0.405.25$229.60
$237.50$240.00Aug 21$2.00$2.00$0.504.00$239.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$237.50$235.00Aug 14$1.65$1.65$0.851.94$235.85
$242.50$240.00Aug 21$1.35$1.35$1.151.17$241.15
$240.00$237.50Aug 21$1.30$1.30$1.201.08$238.70
$240.00$230.00Sep 18$4.70$4.70$5.300.89$235.30
$240.00$237.50Aug 14$1.10$1.10$1.400.79$238.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $3.23, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 14Aug 21$0.4357.5%43.0%
$262.50Aug 14Aug 21$0.6561.7%49.6%
$255.00Aug 7Aug 14$0.82850.1%58.0%
$220.00Aug 14Aug 21$0.9066.3%45.6%
$260.00Aug 21Sep 18$1.6544.7%33.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Aug 14Aug 21$0.3562.8%47.6%
$240.00Aug 14Aug 21$0.5562.6%42.8%
$200.00Aug 21Sep 18$0.6459.1%39.4%
$210.00Aug 14Aug 21$0.7861.4%53.7%
$230.00Aug 14Aug 28$1.3560.3%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.06% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Aug 7$2.05$0.45$2.50$232.50$237.501.06%
$232.50Aug 7$4.50$1.05$5.55$226.95$238.052.35%
$225.00Aug 7$11.70$1.05$12.75$212.25$237.755.39%
$235.00Aug 14$8.30$6.65$14.95$220.05$249.956.32%
$240.00Aug 14$6.75$9.40$16.15$223.85$256.156.83%
$237.50Aug 14$7.90$8.30$16.20$221.30$253.706.85%
$240.00Aug 21$6.60$9.95$16.55$223.45$256.557.00%
$230.00Aug 14$12.20$4.75$16.95$213.05$246.957.17%
$227.50Aug 14$13.35$3.80$17.15$210.35$244.657.25%
$237.50Aug 21$8.60$8.65$17.25$220.25$254.757.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.30% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$242.50$235.00Aug 7$0.25$0.45$0.70$234.30$243.20
$245.00$235.00Aug 7$0.25$0.45$0.70$234.30$245.70
$242.50$232.50Aug 7$0.25$1.05$1.30$231.20$243.80
$242.50$225.00Aug 7$0.25$1.05$1.30$223.70$243.80
$245.00$232.50Aug 7$0.25$1.05$1.30$231.20$246.30
$245.00$225.00Aug 7$0.25$1.05$1.30$223.70$246.30
$240.00$235.00Aug 7$1.00$0.45$1.45$233.55$241.45
$255.00$235.00Aug 7$1.08$0.45$1.53$233.47$256.53
$270.00$235.00Aug 7$1.08$0.45$1.53$233.47$271.53
$240.00$232.50Aug 7$1.00$1.05$2.05$230.45$242.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 12.89, avg credit $2.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
218/220230/232Aug 14$2.32$0.1812.89$217.68$232.32
222/225230/232Aug 14$2.25$0.259.00$222.75$232.25
228/230242/245Aug 14$2.20$0.307.33$227.80$244.70
225/228230/232Aug 14$2.17$0.336.58$225.33$232.17
228/230245/248Aug 14$2.15$0.356.14$227.85$247.15
212/215220/228Aug 14$6.30$1.205.25$208.70$226.30
228/230238/240Aug 14$2.10$0.405.25$227.90$239.60
210/212220/228Aug 14$6.28$1.225.15$206.22$226.28
240/242252/255Aug 21$2.06$0.444.68$240.44$254.56
205/208220/228Aug 14$6.15$1.354.56$201.35$226.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$237.50$240.00$242.50Aug 14$0.05$2.4549.00
$242.50$245.00$247.50Aug 14$0.05$2.4549.00
$250.00$260.00$270.00Sep 18$0.71$9.2913.08
$240.00$250.00$260.00Sep 18$1.03$8.978.71
$220.00$230.00$240.00Sep 18$1.10$8.908.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.20$9.8049.00
$237.50$240.00$242.50Aug 21$0.05$2.4549.00
$220.00$230.00$240.00Sep 18$1.45$8.555.90
$225.00$227.50$230.00Aug 14$0.38$2.125.58
$207.50$210.00$212.50Aug 14$0.51$1.993.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-1.08, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$270.001:2Aug 7-$1.08$13.92
$270.00$280.001:2Sep 18-$0.04$9.96
$250.00$260.001:2Sep 18-$0.71$9.29
$245.00$255.001:2Aug 7-$1.91$8.09
$240.00$250.001:2Sep 18-$2.25$7.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.13$9.87
$230.00$220.001:2Aug 28-$0.40$9.60
$230.00$220.001:2Sep 18-$0.55$9.45
$220.00$210.001:2Aug 21-$0.58$9.42
$200.00$190.001:2Sep 18-$1.58$8.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.72%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$8.800.481.5%3.72%5.25%128744
$240.00Sep 11$7.900.481.5%3.34%4.86%3--
$237.50Aug 21$7.000.510.5%2.96%3.43%1--
$237.50Aug 14$6.300.510.5%2.66%3.13%6020
$240.00Aug 21$6.000.461.5%2.54%4.06%95672
$245.00Sep 11$5.500.413.6%2.33%5.96%15
$242.50Aug 21$5.200.422.6%2.20%4.78%38--
$250.00Sep 18$5.200.345.8%2.20%7.95%94836
$240.00Aug 14$5.100.461.5%2.16%3.68%10372
$242.50Aug 14$3.900.412.6%1.65%4.23%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 831
Total Puts 676
Put/Call Ratio 0.81
Net Difference 155

Prior's Put/Call Breakdown

Total Calls 995
Total Puts 388
Put/Call Ratio 0.39
Net Difference 607

Prior 7-Day Put/Call Summary

Total Calls 4,394
Total Puts 6,759
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All