Tour v500
CAH
CARDINAL HEALTH INC
$236.78 +0.16%
(8/7 18:19) ◀
|
Monday, August 10, 2026 (2:05pm)
January 2026
|
▶ (8/10 18:00)
◀ 8/10 14:05 ▶

Option Volume

Detail
ℹ
Current (08/10 2:05pm) 4,004
Calls: 2,858 (71%)
Puts: 1,146 (29%)
Prior (04/30) 6,597
Calls: 3,499 (53%)
Puts: 3,098 (47%)
Current vs Prior -39.31%
Calls: -18.32% (Calls)
Puts: -63.01% (Puts)
Prior 7-Day Total 9,486
Calls: 5,346 (56%)
Puts: 4,140 (44%)
Prior 7-Day Average 4,743
Calls: 763 (56%)
Puts: 591 (44%)
Current vs Prior 7-Day Avg -15.58%
Calls: +274.22%
Puts: +93.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 2:05pm) $2.30M
Calls: $1.95M (85%)
Puts: $347.3K (15%)
Prior (04/30) $3.94M
Calls: $2.42M (61%)
Puts: $1.53M (39%)
Current vs Prior -41.62%
Calls: -19.14%
Puts: -77.23%
Prior 7-Day Total $6.01M
Calls: $3.97M (66%)
Puts: $2.04M (34%)
Prior 7-Day Average $3.01M
Calls: $567.2K (66%)
Puts: $291.7K (34%)
Current vs Prior 7-Day Avg -23.48%
Calls: +244.34%
Puts: +19.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 2:05pm) 0.40
Prior (04/30) 0.89
Current vs Prior -54.71%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -44.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 2:05pm) 35,997
Calls: 20,789 (58%)
Puts: 15,208 (42%)
Prior (04/30) 42,156
Calls: 24,592 (58%)
Puts: 17,564 (42%)
Current vs Prior -14.61%
Prior 7-Day Total 81,222
Calls: 47,221 (58%)
Puts: 34,001 (42%)
Prior 7-Day Average 40,611
Calls: 23,610 (58%)
Puts: 17,000 (42%)
Current vs Prior 7-Day Avg -11.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.95% | 7.60%7.60% | 11.28%
Prior 7.53% | 7.77%-- | --
Current vs Prior -7.69% | -2.16%-- | --
Prior 7-Day Avg 5.41% | 6.12%-- | --
Current vs 7-Day Avg +28.41% | +24.19%-- | --
Prior 7-Day Eod 7.53% | 7.77%-- | --
Current vs 7-Day Eod -7.69% | -2.16%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.87% | 23.28%
Calls: 18.39% | 24.34%
Puts: 19.35% | 22.22%
Prior 15.71% | 20.12%
Calls: 13.50% | 20.36%
Puts: 17.93% | 19.87%
Current vs Prior +20.11% | +15.71%
Prior 7-Day Avg 15.71% | 20.12%
Calls: 13.50% | 20.36%
Puts: 17.93% | 19.87%
Current vs 7-Day Avg +20.11% | +15.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.95M) vs puts ($347.3K). Extreme bullish P/C ratio of 0.40 - heavy call buying (2,858 calls vs 1,146 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.4%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1847.4050.30$48.855.9%--0.9329
$195.00Sep 1842.5045.20$43.856.2%--0.9263
$200.00Sep 1838.0040.90$39.457.4%--0.90285
$240.00Sep 188.809.50$9.157.7%860.47779
$210.00Sep 1829.0031.60$30.308.6%--0.84449
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 219.5010.20$9.857.1%30.5596
$235.00Aug 146.406.90$6.657.5%280.4470
$240.00Sep 1811.0011.90$11.457.9%20.53359
$230.00Sep 186.607.20$6.908.7%80.37443

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1847.4050.30$48.855.9%--0.9329
$195.00Sep 1842.5045.20$43.856.2%--0.9263
$200.00Sep 1838.0040.90$39.457.4%--0.90285
$210.00Sep 1829.0031.60$30.308.6%--0.84449
$220.00Aug 1418.0020.30$19.1512.0%20.833
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Aug 2110.1011.80$10.9515.5%--0.5934
$240.00Aug 147.6010.00$8.8027.3%500.5594
$240.00Aug 219.5010.20$9.857.1%30.5596
$240.00Sep 1811.0011.90$11.457.9%20.53359

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 3.3K, top 698)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 140.350.70$0.5267.3%6980.07--
$250.00Aug 142.253.30$2.7837.8%6760.2626
$250.00Aug 213.003.70$3.3520.9%3080.28487
$247.50Aug 143.204.00$3.6022.2%1140.312
$240.00Sep 188.809.50$9.157.7%860.47779
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 140.100.15$0.1338.5%3200.02181
$215.00Aug 140.851.05$0.9521.1%1030.1010
$210.00Aug 140.150.65$0.40125.0%800.052
$205.00Aug 140.050.40$0.23152.2%580.028
$220.00Aug 141.651.85$1.7511.4%560.1711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 82.1%, max 142.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 14Sep 1881.5%33.6%142.9%145
$230.00Aug 14Sep 1876.0%32.6%133.2%1337
$220.00Aug 14Sep 1875.9%34.9%117.2%11202
$240.00Aug 14Sep 1874.6%34.4%116.8%113921
$235.00Aug 14Sep 1176.4%35.6%114.6%2010
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 14Sep 1876.0%32.6%133.2%59508
$220.00Aug 14Sep 1875.9%34.9%117.2%77281
$240.00Aug 14Sep 1874.6%34.4%116.8%52453
$235.00Aug 14Sep 476.4%37.7%102.7%2970
$195.00Aug 14Sep 1881.4%42.0%93.9%651

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 49.00, avg 6.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$275.00Aug 14$0.15$4.85$0.1532.33$270.15
$265.00$270.00Aug 14$0.17$4.83$0.1728.41$265.17
$262.50$265.00Aug 21$0.12$2.38$0.1219.83$262.62
$257.50$260.00Aug 14$0.15$2.35$0.1515.67$257.65
$270.00$280.00Sep 18$0.96$9.04$0.969.42$270.96
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$200.00Aug 14$0.10$4.90$0.1049.00$204.90
$215.00$210.00Aug 21$0.11$4.89$0.1144.45$214.89
$200.00$195.00Aug 21$0.20$4.80$0.2024.00$199.80
$195.00$190.00Sep 18$0.22$4.78$0.2221.73$194.78
$207.50$205.00Aug 14$0.17$2.33$0.1713.71$207.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 10.76, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Sep 18$9.15$9.15$0.8510.76$209.15
$195.00$200.00Sep 18$4.40$4.40$0.607.33$199.40
$220.00$225.00Aug 21$4.30$4.30$0.706.14$224.30
$210.00$220.00Sep 18$7.95$7.95$2.053.88$217.95
$220.00$227.50Aug 14$5.95$5.95$1.553.84$225.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$232.50Aug 14$1.35$1.35$1.151.17$233.65
$235.00$232.50Aug 21$1.35$1.35$1.151.17$233.65
$217.50$215.00Aug 28$1.35$1.35$1.151.17$216.15
$240.00$237.50Aug 21$1.30$1.30$1.201.08$238.70
$222.50$220.00Aug 21$1.18$1.18$1.320.89$221.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.68, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 14Aug 21$0.1773.4%46.9%
$252.50Aug 14Aug 21$0.2076.5%48.4%
$265.00Aug 14Aug 21$0.3169.7%47.4%
$255.00Aug 14Aug 21$0.3272.7%47.4%
$270.00Aug 14Aug 21$0.4372.3%52.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 14Aug 21$0.0781.4%54.3%
$190.00Aug 14Aug 21$0.1579.9%62.0%
$200.00Aug 14Aug 21$0.2277.5%55.7%
$215.00Aug 14Aug 21$0.4375.0%50.6%
$220.00Aug 14Aug 21$0.5575.9%50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 6.29% of stock, avg 9.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 14$6.10$8.80$14.90$225.10$254.906.29%
$232.50Aug 14$9.75$5.30$15.05$217.45$247.556.36%
$237.50Aug 14$7.35$7.75$15.10$222.40$252.606.38%
$235.00Aug 14$8.70$6.65$15.35$219.65$250.356.48%
$230.00Aug 14$11.50$4.50$16.00$214.00$246.006.76%
$240.00Aug 21$6.55$9.85$16.40$223.60$256.406.93%
$237.50Aug 21$8.10$8.55$16.65$220.85$254.157.03%
$227.50Aug 14$13.20$3.55$16.75$210.75$244.257.07%
$242.50Aug 21$6.00$10.95$16.95$225.55$259.457.16%
$235.00Aug 21$9.45$7.55$17.00$218.00$252.007.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.77% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$195.00Sep 18$0.77$1.05$1.82$193.18$281.82
$280.00$200.00Sep 18$0.77$1.40$2.17$197.83$282.17
$270.00$195.00Sep 18$1.73$1.05$2.78$192.22$272.78
$265.00$215.00Aug 28$1.00$1.85$2.85$212.15$267.85
$270.00$200.00Sep 18$1.73$1.40$3.13$196.87$273.13
$280.00$210.00Sep 18$0.77$2.42$3.19$206.81$283.19
$260.00$210.00Sep 4$2.13$1.43$3.56$206.44$263.56
$270.00$210.00Sep 18$1.73$2.42$4.15$205.85$274.15
$265.00$220.00Aug 28$1.00$3.20$4.20$215.80$269.20
$265.00$217.50Aug 28$1.00$3.20$4.20$213.30$269.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 15.67, avg credit $2.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/232238/240Aug 21$2.35$0.1515.67$230.15$239.85
190/195200/210Sep 18$9.37$0.6314.87$185.63$209.37
225/228230/232Aug 14$2.33$0.1713.71$225.17$232.33
228/230235/238Aug 14$2.30$0.2011.50$227.70$237.30
208/210220/225Aug 21$4.57$0.4310.63$205.43$224.57
220/222242/245Aug 21$2.28$0.2210.36$220.22$244.78
195/200220/225Aug 21$4.50$0.509.00$195.50$224.50
222/225238/240Aug 21$2.22$0.287.93$222.78$239.72
210/215220/225Aug 21$4.41$0.597.47$210.59$224.41
228/230238/240Aug 14$2.20$0.307.33$227.80$239.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$232.50$235.00$237.50Aug 21$0.05$2.4549.00
$245.00$247.50$250.00Aug 21$0.05$2.4549.00
$270.00$275.00$280.00Aug 14$0.18$4.8226.78
$235.00$237.50$240.00Aug 14$0.10$2.4024.00
$237.50$240.00$242.50Aug 14$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Sep 18$0.13$4.8737.46
$190.00$195.00$200.00Aug 21$0.23$4.7720.74
$200.00$210.00$220.00Sep 18$0.66$9.3414.15
$212.50$215.00$217.50Aug 14$0.18$2.3212.89
$210.00$220.00$230.00Sep 18$1.12$8.887.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.33, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Sep 18-$0.33$9.67
$250.00$260.001:2Sep 18-$0.41$9.59
$235.00$245.001:2Aug 28-$1.50$8.50
$235.00$245.001:2Sep 4-$1.60$8.40
$240.00$250.001:2Sep 18-$2.55$7.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$0.38$9.62
$230.00$220.001:2Aug 28-$0.70$9.30
$220.00$210.001:2Sep 18-$0.74$9.26
$230.00$220.001:2Sep 11-$0.76$9.24
$230.00$220.001:2Sep 18-$1.30$8.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.72%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$8.800.471.4%3.72%5.08%86779
$240.00Sep 11$7.600.481.4%3.21%4.57%13
$237.50Aug 21$7.300.500.3%3.08%3.39%837
$237.50Aug 14$6.600.510.3%2.79%3.09%3278
$240.00Aug 21$6.000.451.4%2.53%3.89%6705
$240.00Aug 14$5.500.451.4%2.32%3.68%27142
$245.00Sep 4$5.000.393.5%2.11%5.58%--210
$250.00Sep 18$5.000.345.6%2.11%7.69%57806
$242.50Aug 21$4.800.412.4%2.03%4.44%371
$242.50Aug 14$4.500.402.4%1.90%4.32%124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,858
Total Puts 1,146
Put/Call Ratio 0.40
Net Difference 1,712

Prior's Put/Call Breakdown

Total Calls 3,499
Total Puts 3,098
Put/Call Ratio 0.89
Net Difference 401

Prior 7-Day Put/Call Summary

Total Calls 5,346
Total Puts 4,140
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All