Tour v500
CAH
CARDINAL HEALTH INC
$237.18 +0.33%
$238.13 (+0.40%)🌙
as of 08/10 06:00 PM
(8/10 14:05) ◀
|
Monday, August 10, 2026 (6:00pm)
January 2026
|
▶ (8/11 09:35)
◀ 8/10 18:00 ▶

Option Volume

Detail
ℹ
Current (08/10) 7,032
Calls: 4,527 (64%)
Puts: 2,505 (36%)
Prior (08/07) 1,507
Calls: 831 (55%)
Puts: 676 (45%)
Current vs Prior +366.62%
Calls: +444.77% (Calls)
Puts: +270.56% (Puts)
Prior 7-Day Total 11,173
Calls: 4,257 (38%)
Puts: 6,916 (62%)
Prior 7-Day Average 1,596
Calls: 608 (38%)
Puts: 988 (62%)
Current vs Prior 7-Day Avg +340.56%
Calls: +644.40%
Puts: +153.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $3.16M
Calls: $2.47M (78%)
Puts: $683.5K (22%)
Prior (08/07) $1.27M
Calls: $942.4K (74%)
Puts: $325.9K (26%)
Current vs Prior +148.84%
Calls: +162.37%
Puts: +109.71%
Prior 7-Day Total $9.86M
Calls: $7.08M (72%)
Puts: $2.78M (28%)
Prior 7-Day Average $1.41M
Calls: $1.01M (72%)
Puts: $397.4K (28%)
Current vs Prior 7-Day Avg +124.02%
Calls: +144.46%
Puts: +71.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.55
Prior (08/07) 0.81
Current vs Prior -31.98%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -70.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 35,997
Calls: 20,789 (58%)
Puts: 15,208 (42%)
Prior (08/07) 8,071
Calls: 6,387 (79%)
Puts: 1,684 (21%)
Current vs Prior +346.00%
Prior 7-Day Total 52,154
Calls: 37,904 (73%)
Puts: 14,250 (27%)
Prior 7-Day Average 7,450
Calls: 5,414 (73%)
Puts: 2,035 (27%)
Current vs Prior 7-Day Avg +383.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.50% | 7.69%7.69% | 11.26%
Prior 7.02% | 7.68%7.68% | 11.42%
Current vs Prior +6.88% | +0.22%+0.22% | -1.44%
Prior 7-Day Avg 3.62% | 7.06%7.92% | 11.66%
Current vs 7-Day Avg +107.55% | +8.99%-2.90% | -3.49%
Prior 7-Day Eod 7.02% | 7.68%7.68% | 11.42%
Current vs 7-Day Eod +6.88% | +0.22%+0.22% | -1.44%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.87% | 23.28%
Calls: 18.39% | 24.34%
Puts: 19.35% | 22.22%
Prior 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Current vs Prior -71.30% | -5.17%
Prior 7-Day Avg 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Current vs 7-Day Avg -71.30% | -5.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.47M) vs puts ($683.5K). Massive premium surge with dollar volume up 149% vs prior. Dollar volume significantly above 7-day average (124% higher). Unusually high activity with volume up 367% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.2%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1842.5045.20$43.856.2%--0.9363
$190.00Sep 1847.2050.30$48.756.4%--0.9129
$190.00Sep 446.3049.80$48.057.3%10.92--
$200.00Sep 1837.8041.00$39.408.1%--0.90285
$200.00Aug 1436.0039.10$37.558.3%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 1436.0039.10$37.558.3%11.00--
$210.00Aug 1425.8029.50$27.6513.4%50.962
$195.00Sep 1842.5045.20$43.856.2%--0.9363
$190.00Sep 446.3049.80$48.057.3%10.92--
$190.00Sep 1847.2050.30$48.756.4%--0.9129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 1421.9025.60$23.7515.6%100.84--
$247.50Aug 1411.5014.90$13.2025.8%10.70--
$242.50Aug 219.2013.50$11.3537.9%--0.5834
$240.00Aug 147.0011.00$9.0044.4%540.5694
$240.00Aug 217.9012.00$9.9541.2%90.5496

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 6.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 140.000.50$0.25200.0%1.1K0.04--
$250.00Aug 142.302.85$2.5821.3%9720.2526
$250.00Aug 213.104.10$3.6027.8%4010.29487
$247.50Aug 142.803.70$3.2527.7%1720.292
$257.50Aug 210.204.00$2.10181.0%1050.192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 140.050.10$0.0862.5%4760.01181
$217.50Aug 141.001.30$1.1526.1%3380.1227
$215.00Aug 140.701.00$0.8535.3%2160.1010
$210.00Aug 140.150.50$0.33106.1%1510.042
$220.00Aug 141.351.70$1.5322.9%1320.1611

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 78.9%, max 154.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 14Sep 1886.4%34.0%154.1%58180
$280.00Aug 14Sep 1888.1%35.2%150.4%445
$250.00Aug 14Sep 1873.8%33.3%121.5%1.0K832
$230.00Aug 14Sep 1871.6%32.7%118.9%6337
$220.00Aug 14Sep 1872.6%33.3%118.3%17202
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 14Sep 18101.9%40.9%149.5%2551
$230.00Aug 14Sep 1871.6%32.7%118.9%86508
$220.00Aug 14Sep 1872.6%33.3%118.3%154281
$240.00Aug 14Sep 1874.7%35.7%109.6%56453
$235.00Aug 14Sep 1176.2%36.5%108.5%11370

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 18.23, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$262.50$265.00Aug 21$0.13$2.37$0.1318.23$262.63
$260.00$270.00Sep 18$0.60$9.40$0.6015.67$260.60
$255.00$257.50Aug 21$0.20$2.30$0.2011.50$255.20
$242.50$245.00Aug 14$0.28$2.22$0.287.93$242.78
$250.00$265.00Aug 28$1.70$13.30$1.707.82$251.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Aug 14$0.27$4.73$0.2717.52$194.73
$205.00$200.00Aug 21$0.30$4.70$0.3015.67$204.70
$237.50$235.00Aug 21$0.15$2.35$0.1515.67$237.35
$212.50$210.00Aug 14$0.20$2.30$0.2011.50$212.30
$210.00$200.00Sep 18$0.82$9.18$0.8211.20$209.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 99.00, avg 2.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 14$9.90$9.90$0.1099.00$209.90
$190.00$195.00Sep 18$4.90$4.90$0.1049.00$194.90
$225.00$227.50Aug 21$2.30$2.30$0.2011.50$227.30
$200.00$210.00Sep 18$9.10$9.10$0.9010.11$209.10
$210.00$220.00Aug 14$9.05$9.05$0.959.53$219.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$247.50Aug 14$10.55$10.55$1.955.41$249.45
$235.00$232.50Aug 21$1.90$1.90$0.603.17$233.10
$237.50$235.00Aug 14$1.80$1.80$0.702.57$235.70
$232.50$230.00Aug 14$1.60$1.60$0.901.78$230.90
$247.50$240.00Aug 14$4.20$4.20$3.301.27$243.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.92, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 14Aug 21$0.2867.4%47.0%
$235.00Aug 14Aug 21$0.3076.2%58.0%
$247.50Aug 14Aug 21$0.3074.6%45.9%
$245.00Aug 14Aug 21$0.4083.1%51.4%
$227.50Aug 14Aug 21$0.6073.3%52.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 14Aug 21$0.1272.9%51.1%
$190.00Aug 14Aug 21$0.1581.0%62.7%
$237.50Aug 14Aug 21$0.1582.4%52.7%
$205.00Aug 14Aug 21$0.3768.4%53.3%
$207.50Aug 14Aug 21$0.4579.2%56.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 6.24% of stock, avg 9.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 14$5.80$9.00$14.80$225.20$254.806.24%
$230.00Aug 14$11.60$4.10$15.70$214.30$245.706.62%
$232.50Aug 14$10.20$5.70$15.90$216.60$248.406.70%
$235.00Aug 14$9.35$6.65$16.00$219.00$251.006.75%
$237.50Aug 14$7.65$8.45$16.10$221.40$253.606.79%
$247.50Aug 14$3.25$13.20$16.45$231.05$263.956.94%
$227.50Aug 14$13.25$3.40$16.65$210.85$244.157.02%
$237.50Aug 21$8.40$8.60$17.00$220.50$254.507.17%
$240.00Aug 21$7.25$9.95$17.20$222.80$257.207.25%
$242.50Aug 21$6.00$11.35$17.35$225.15$259.857.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 1.00% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$200.00Sep 18$0.95$1.43$2.38$197.62$282.38
$280.00$190.00Sep 18$0.95$1.43$2.38$187.62$282.38
$280.00$210.00Sep 18$0.95$2.25$3.20$206.80$283.20
$265.00$217.50Aug 28$1.43$2.35$3.78$213.72$268.78
$260.00$210.00Sep 4$2.18$1.58$3.76$206.24$263.76
$270.00$200.00Sep 18$2.48$1.43$3.91$196.09$273.91
$270.00$190.00Sep 18$2.48$1.43$3.91$186.09$273.91
$265.00$215.00Aug 28$1.43$2.58$4.01$210.99$269.01
$265.00$220.00Aug 28$1.43$2.93$4.36$215.64$269.36
$260.00$200.00Sep 18$3.08$1.43$4.51$195.49$264.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 24.00, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
228/230235/238Aug 14$2.40$0.1024.00$227.60$237.40
230/232240/242Aug 14$2.37$0.1318.23$230.13$242.37
208/210232/235Aug 21$2.37$0.1318.23$207.63$234.87
220/222238/240Aug 14$2.35$0.1515.67$220.15$239.85
230/232235/238Aug 21$2.35$0.1515.67$230.15$237.35
230/232240/242Aug 21$2.35$0.1515.67$230.15$242.35
205/208210/220Aug 14$9.35$0.6514.38$198.15$219.35
190/195210/220Aug 14$9.32$0.6813.71$185.68$219.32
208/210230/232Aug 21$2.32$0.1812.89$207.68$232.32
220/222235/238Aug 21$2.30$0.2011.50$220.20$237.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$252.50$255.00Aug 14$0.10$2.4024.00
$235.00$237.50$240.00Aug 21$0.10$2.4024.00
$247.50$250.00$252.50Aug 14$0.17$2.3313.71
$200.00$210.00$220.00Sep 18$0.80$9.2011.50
$200.00$210.00$220.00Aug 14$0.85$9.1510.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$237.50$240.00$242.50Aug 21$0.05$2.4549.00
$215.00$217.50$220.00Aug 14$0.08$2.4230.25
$210.00$212.50$215.00Aug 14$0.12$2.3819.83
$217.50$220.00$222.50Aug 14$0.12$2.3819.83
$195.00$200.00$205.00Aug 14$0.27$4.7317.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.01, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Sep 18-$0.91$9.09
$240.00$250.001:2Sep 18-$0.95$9.05
$235.00$245.001:2Aug 28-$1.00$9.00
$235.00$245.001:2Sep 4-$1.30$8.70
$260.00$270.001:2Sep 18-$1.88$8.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 28-$0.01$9.99
$260.00$247.501:2Aug 14-$2.65$9.85
$230.00$220.001:2Sep 11-$0.45$9.55
$230.00$220.001:2Sep 18-$0.46$9.54
$210.00$200.001:2Sep 18-$0.61$9.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.58%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$8.500.481.2%3.58%4.77%90779
$240.00Sep 11$7.200.481.2%3.04%4.22%13
$237.50Aug 21$6.800.510.1%2.87%3.00%1437
$240.00Aug 21$6.700.461.2%2.82%4.01%16705
$237.50Aug 14$6.500.500.1%2.74%2.88%6878
$240.00Aug 14$4.500.441.2%1.90%3.09%91142
$245.00Aug 21$4.400.373.3%1.86%5.15%7331
$250.00Sep 18$4.300.335.4%1.81%7.22%74806
$245.00Sep 4$4.100.393.3%1.73%5.03%--210
$242.50Aug 21$4.000.412.2%1.69%3.93%471

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,527
Total Puts 2,505
Put/Call Ratio 0.55
Net Difference 2,022

Prior's Put/Call Breakdown

Total Calls 831
Total Puts 676
Put/Call Ratio 0.81
Net Difference 155

Prior 7-Day Put/Call Summary

Total Calls 4,257
Total Puts 6,916
Average Put/Call Ratio 1.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All