Tour v502
CAH
CARDINAL HEALTH INC
$253.24 +6.77%
(8/10 18:00) ◀
|
Tuesday, August 11, 2026 (9:35am)
January 2026
|
▶ (8/11 09:40)
◀ 8/11 09:35 ▶

Option Volume

Detail
ℹ
Current (08/11 9:35am) 724
Calls: 381 (53%)
Puts: 343 (47%)
Prior --
Calls: 1,847 (64%)
Puts: 1,042 (36%)
Current vs Prior +0.00%
Calls: -79.37% (Calls)
Puts: -67.08% (Puts)
Prior 7-Day Total 13,490
Calls: 8,204 (61%)
Puts: 5,286 (39%)
Prior 7-Day Average 4,496
Calls: 1,172 (61%)
Puts: 755 (39%)
Current vs Prior 7-Day Avg -83.90%
Calls: -67.49%
Puts: -54.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 9:35am) $769.3K
Calls: $685.9K (89%)
Puts: $83.4K (11%)
Prior --
Calls: $1.55M (75%)
Puts: $517.0K (25%)
Current vs Prior +0.00%
Calls: -55.89%
Puts: -83.86%
Prior 7-Day Total $8.31M
Calls: $5.92M (71%)
Puts: $2.39M (29%)
Prior 7-Day Average $2.77M
Calls: $846.2K (71%)
Puts: $341.3K (29%)
Current vs Prior 7-Day Avg -72.24%
Calls: -18.95%
Puts: -75.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 9:35am) 0.90
Prior 1.00
Current vs Prior -9.97%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +45.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11 9:35am) 40,617
Calls: 23,481 (58%)
Puts: 17,136 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 117,219
Calls: 68,010 (58%)
Puts: 49,209 (42%)
Prior 7-Day Average 39,073
Calls: 22,670 (58%)
Puts: 16,403 (42%)
Current vs Prior 7-Day Avg +3.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.87% | 4.90%4.90% | 8.96%
Prior 3.30% | 4.47%7.60% | 11.28%
Current vs Prior +17.44% | +9.49%-35.59% | -20.51%
Prior 7-Day Avg 5.92% | 6.61%7.60% | 11.28%
Current vs 7-Day Avg -34.66% | -25.97%-35.59% | -20.51%
Prior 7-Day Eod 3.30% | 4.47%7.69% | 11.26%
Current vs 7-Day Eod +17.44% | +9.49%-36.36% | -20.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.61% | 45.39%
Calls: 62.50% | 49.57%
Puts: 46.73% | 41.22%
Prior 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Current vs Prior -16.93% | +84.89%
Prior 7-Day Avg 40.72% | 22.34%
Calls: 36.38% | 22.82%
Puts: 45.08% | 21.84%
Current vs 7-Day Avg +34.09% | +103.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($685.9K) vs puts ($83.4K).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.2%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1843.0045.80$44.406.3%--0.92448
$210.00Sep 1142.5045.70$44.107.3%10.93--
$220.00Sep 1833.8036.50$35.157.7%40.90190
$220.00Aug 1432.1034.70$33.407.8%21.009
$210.00Sep 2543.0046.90$44.958.7%20.93--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 1435.3038.00$36.657.4%10.93--
$290.00Sep 1835.5038.80$37.158.9%10.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 1432.1034.70$33.407.8%21.009
$230.00Aug 1422.2024.70$23.4510.7%--1.0013
$220.00Aug 2131.7034.90$33.309.6%10.95185
$217.50Aug 1433.9037.10$35.509.0%10.941
$222.50Aug 1428.9032.10$30.5010.5%80.948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 1435.3038.00$36.657.4%10.93--
$290.00Sep 1835.5038.80$37.158.9%10.89--
$280.00Aug 1425.6028.80$27.2011.8%10.89--
$275.00Sep 1121.0024.30$22.6514.6%50.87--
$270.00Aug 2816.4019.10$17.7515.2%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 644, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 210.352.35$1.35148.1%500.1699
$240.00Aug 1412.9015.30$14.1017.0%370.86202
$242.50Aug 2112.1014.50$13.3018.0%360.7475
$255.00Aug 284.207.10$5.6551.3%200.465
$227.50Aug 1423.9027.30$25.6013.3%180.9321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Aug 210.303.60$1.95169.2%360.1977
$240.00Aug 140.201.70$0.95157.9%340.14140
$215.00Aug 140.000.05$0.03166.7%260.01204
$220.00Aug 140.000.15$0.08187.5%220.01118
$240.00Sep 182.804.40$3.6044.4%220.26357

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 71.9%, max 227.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 14Sep 1886.2%26.3%227.0%1048
$270.00Aug 14Sep 2563.6%24.9%155.4%158
$220.00Aug 14Sep 2566.7%32.1%108.1%69
$240.00Aug 14Sep 1852.3%26.8%95.6%471.0K
$225.00Aug 21Sep 2556.9%29.5%93.0%362
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 14Sep 1897.7%31.4%210.9%2--
$220.00Aug 14Sep 2566.7%32.1%108.1%35132
$210.00Aug 14Sep 2575.4%38.1%98.0%26154
$240.00Aug 14Sep 1852.3%26.8%95.6%56497
$215.00Aug 14Sep 2566.7%34.9%91.4%26222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 37.46, avg 7.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$270.00Aug 21$0.13$4.87$0.1337.46$265.13
$280.00$300.00Sep 18$0.55$19.45$0.5535.36$280.55
$270.00$275.00Aug 14$0.53$4.47$0.538.43$270.53
$270.00$280.00Sep 18$1.48$8.52$1.485.76$271.48
$262.50$265.00Aug 21$0.47$2.03$0.474.32$262.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Sep 11$0.27$9.73$0.2736.04$229.73
$220.00$215.00Sep 25$0.15$4.85$0.1532.33$219.85
$230.00$225.00Aug 21$0.17$4.83$0.1728.41$229.83
$232.50$230.00Aug 21$0.10$2.40$0.1024.00$232.40
$230.00$215.00Aug 28$0.60$14.40$0.6024.00$229.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 49.00, avg 4.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$222.50$227.50Aug 14$4.90$4.90$0.1049.00$227.40
$210.00$220.00Sep 11$9.80$9.80$0.2049.00$219.80
$230.00$232.50Aug 14$2.40$2.40$0.1024.00$232.40
$220.00$225.00Aug 21$4.80$4.80$0.2024.00$224.80
$230.00$232.50Aug 21$2.35$2.35$0.1515.67$232.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Aug 14$9.45$9.45$0.5517.18$280.55
$280.00$260.00Aug 14$18.40$18.40$1.6011.50$261.60
$260.00$257.50Aug 14$2.10$2.10$0.405.25$257.90
$290.00$240.00Sep 18$33.55$33.55$16.452.04$256.45
$270.00$247.50Aug 28$13.42$13.42$9.081.48$256.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.01, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 14Aug 21$0.2763.6%38.5%
$210.00Sep 11Sep 18$0.3045.3%42.5%
$227.50Aug 14Aug 21$0.4576.5%53.5%
$265.00Aug 14Aug 21$0.6842.0%32.2%
$230.00Aug 14Aug 21$0.7049.9%50.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 14Aug 21$0.2880.1%51.4%
$220.00Aug 14Aug 21$0.3566.7%50.6%
$232.50Aug 14Aug 21$0.3777.1%47.9%
$290.00Aug 14Sep 18$0.5097.7%31.4%
$215.00Aug 14Aug 21$0.7766.7%65.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.42% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$255.00Aug 14$3.30$5.35$8.65$246.35$263.653.42%
$257.50Aug 14$2.35$6.70$9.05$248.45$266.553.57%
$260.00Aug 14$1.80$8.80$10.60$249.40$270.604.19%
$255.00Aug 21$4.50$6.55$11.05$243.95$266.054.36%
$250.00Aug 21$7.40$4.35$11.75$238.25$261.754.64%
$242.50Aug 14$11.85$1.45$13.30$229.20$255.805.25%
$240.00Aug 14$14.10$0.95$15.05$224.95$255.055.94%
$242.50Aug 21$13.30$2.83$16.13$226.37$258.636.37%
$237.50Aug 14$16.25$0.63$16.88$220.62$254.386.67%
$240.00Aug 21$15.35$2.38$17.73$222.27$257.737.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.54% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$265.00$227.50Aug 14$0.80$0.57$1.37$226.13$266.37
$265.00$237.50Aug 14$0.80$0.63$1.43$236.07$266.43
$270.00$227.50Aug 14$1.08$0.57$1.65$225.85$271.65
$270.00$237.50Aug 14$1.08$0.63$1.71$235.79$271.71
$265.00$240.00Aug 14$0.80$0.95$1.75$238.25$266.75
$300.00$210.00Sep 18$0.55$1.30$1.85$208.15$301.85
$265.00$232.50Aug 14$0.80$1.13$1.93$230.57$266.93
$300.00$220.00Sep 18$0.55$1.40$1.95$218.05$301.95
$270.00$240.00Aug 14$1.08$0.95$2.03$237.97$272.03
$270.00$232.50Aug 14$1.08$1.13$2.21$230.29$272.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 24.00, avg credit $3.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
235/238242/245Aug 14$2.40$0.1024.00$235.10$244.90
238/240242/245Aug 21$2.38$0.1219.83$237.62$244.88
215/218235/238Aug 14$2.37$0.1318.23$215.13$237.37
215/218242/245Aug 14$2.37$0.1318.23$215.13$244.87
220/222235/238Aug 14$2.37$0.1318.23$220.13$237.37
220/222242/245Aug 14$2.37$0.1318.23$220.13$244.87
225/228235/238Aug 14$2.37$0.1318.23$225.13$237.37
225/228242/245Aug 14$2.37$0.1318.23$225.13$244.87
220/222235/238Aug 21$2.35$0.1515.67$220.15$237.35
235/238240/242Aug 21$2.33$0.1713.71$235.17$242.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$242.50$245.00$247.50Aug 14$0.05$2.4549.00
$240.00$245.00$250.00Sep 4$0.10$4.9049.00
$220.00$225.00$230.00Sep 25$0.10$4.9049.00
$260.00$262.50$265.00Aug 21$0.08$2.4230.25
$230.00$232.50$235.00Aug 21$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Sep 25$0.08$4.9261.50
$230.00$232.50$235.00Aug 21$0.07$2.4334.71
$232.50$235.00$237.50Aug 21$0.11$2.3921.73
$217.50$220.00$222.50Aug 21$0.12$2.3819.83
$235.00$237.50$240.00Aug 21$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $--, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$300.001:2Sep 18$0.00$20.00
$250.00$260.001:2Sep 4-$0.15$9.85
$250.00$260.001:2Sep 18-$0.95$9.05
$240.00$250.001:2Sep 18-$3.85$6.15
$270.00$275.001:2Aug 14-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$215.001:2Aug 28-$0.18$14.82
$230.00$220.001:2Sep 18-$0.30$9.70
$230.00$220.001:2Sep 11-$0.91$9.09
$220.00$210.001:2Sep 18-$1.20$8.80
$240.00$230.001:2Sep 18-$1.40$8.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 1.78%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Sep 18$4.500.392.7%1.78%4.45%--179
$255.00Aug 28$4.200.460.7%1.66%2.35%205
$257.50Aug 28$3.400.401.7%1.34%3.02%10--
$260.00Sep 4$3.200.372.7%1.26%3.93%21
$255.00Aug 21$3.100.450.7%1.22%1.92%1746
$265.00Sep 25$3.000.324.6%1.18%5.83%--18
$257.50Aug 21$2.150.381.7%0.85%2.53%--105
$255.00Aug 14$2.000.420.7%0.79%1.48%175
$257.50Aug 14$1.500.341.7%0.59%2.27%160
$270.00Sep 25$1.500.246.6%0.59%7.21%--18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 381
Total Puts 343
Put/Call Ratio 0.90
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 1,847
Total Puts 1,042
Put/Call Ratio 1.00
Net Difference 805

Prior 7-Day Put/Call Summary

Total Calls 8,204
Total Puts 5,286
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All