Tour v502
CAH
CARDINAL HEALTH INC
$255.54 +7.74%
(8/11 09:35) ◀
|
Tuesday, August 11, 2026 (9:40am)
January 2026
|
▶ (8/11 09:45)
◀ 8/11 09:40 ▶

Option Volume

Detail
ℹ
Current (08/11 9:40am) 1,081
Calls: 569 (53%)
Puts: 512 (47%)
Prior --
Calls: 1,847 (64%)
Puts: 1,042 (36%)
Current vs Prior +0.00%
Calls: -69.19% (Calls)
Puts: -50.86% (Puts)
Prior 7-Day Total 14,214
Calls: 8,585 (60%)
Puts: 5,629 (40%)
Prior 7-Day Average 3,553
Calls: 1,226 (60%)
Puts: 804 (40%)
Current vs Prior 7-Day Avg -69.58%
Calls: -53.61%
Puts: -36.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 9:40am) $1.26M
Calls: $1.16M (92%)
Puts: $98.2K (8%)
Prior --
Calls: $1.55M (75%)
Puts: $517.0K (25%)
Current vs Prior +0.00%
Calls: -25.60%
Puts: -81.00%
Prior 7-Day Total $9.08M
Calls: $6.61M (73%)
Puts: $2.47M (27%)
Prior 7-Day Average $2.27M
Calls: $944.2K (73%)
Puts: $353.3K (27%)
Current vs Prior 7-Day Avg -44.72%
Calls: +22.53%
Puts: -72.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 9:40am) 0.90
Prior 1.00
Current vs Prior -10.02%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +30.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11 9:40am) 40,617
Calls: 23,481 (58%)
Puts: 17,136 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 157,836
Calls: 91,491 (58%)
Puts: 66,345 (42%)
Prior 7-Day Average 39,459
Calls: 22,872 (58%)
Puts: 16,586 (42%)
Current vs Prior 7-Day Avg +2.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.25% | 5.05%5.05% | 9.18%
Prior 6.95% | 7.60%7.60% | 11.28%
Current vs Prior -38.88% | -33.59%-33.60% | -18.62%
Prior 7-Day Avg 5.92% | 6.61%7.60% | 11.28%
Current vs 7-Day Avg -28.31% | -23.68%-33.60% | -18.62%
Prior 7-Day Eod 6.95% | 7.60%7.69% | 11.26%
Current vs 7-Day Eod -38.88% | -33.59%-34.39% | -18.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.31% | 39.18%
Calls: 46.67% | 34.29%
Puts: 35.95% | 44.07%
Prior 18.87% | 23.28%
Calls: 18.39% | 24.34%
Puts: 19.35% | 22.22%
Current vs Prior +118.92% | +68.30%
Prior 7-Day Avg 33.44% | 22.65%
Calls: 30.38% | 23.33%
Puts: 36.50% | 21.97%
Current vs 7-Day Avg +23.53% | +72.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.16M) vs puts ($98.2K).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.6%, best 7.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1846.8050.20$48.507.0%--0.92448
$210.00Sep 2546.8050.30$48.557.2%20.92--
$210.00Sep 1146.1049.70$47.907.5%10.93--
$215.00Sep 2542.0045.40$43.707.8%10.92--
$220.00Sep 2537.3040.60$38.958.5%50.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 1437.9041.50$39.709.1%11.001
$220.00Aug 1435.6039.00$37.309.1%31.009
$222.50Aug 1433.2036.50$34.859.5%81.008
$230.00Aug 1425.7028.90$27.3011.7%11.0013
$235.00Aug 1420.8023.70$22.2513.0%110.9727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 1431.1034.60$32.8510.7%10.97--
$290.00Sep 1831.1034.80$32.9511.2%10.90--
$280.00Aug 1421.4024.80$23.1014.7%10.88--
$275.00Sep 1117.5020.80$19.1517.2%50.82--
$270.00Aug 2812.6016.10$14.3524.4%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 861, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 210.352.35$1.35148.1%500.1999
$240.00Aug 1416.0019.40$17.7019.2%430.88202
$265.00Aug 141.652.00$1.8319.1%380.261.1K
$242.50Aug 2114.8018.00$16.4019.5%360.7975
$260.00Aug 141.603.70$2.6579.2%340.3936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Aug 210.053.50$1.78193.8%360.1577
$240.00Aug 140.401.65$1.02122.5%350.13140
$215.00Aug 140.000.05$0.03166.7%280.00204
$220.00Aug 140.000.15$0.08187.5%260.01118
$260.00Aug 144.507.50$6.0050.0%220.6110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 71.5%, max 191.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 14Sep 1875.6%26.0%191.1%1148
$240.00Aug 14Sep 1864.9%29.5%119.8%531.0K
$220.00Aug 14Sep 2573.7%34.5%113.6%89
$270.00Aug 14Sep 2552.1%24.7%111.2%158
$250.00Aug 14Sep 2553.7%26.6%102.0%11940
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 14Sep 1867.7%28.4%138.1%2--
$240.00Aug 14Sep 1864.9%29.5%119.8%57497
$220.00Aug 14Sep 2573.7%34.5%113.6%40132
$210.00Aug 14Sep 2581.5%40.3%102.2%26154
$215.00Aug 14Sep 2572.9%36.6%99.1%29222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 44.45, avg 7.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$300.00Sep 18$1.20$18.80$1.2015.67$281.20
$265.00$270.00Aug 21$0.50$4.50$0.509.00$265.50
$265.00$270.00Aug 14$0.75$4.25$0.755.67$265.75
$270.00$275.00Aug 14$0.80$4.20$0.805.25$270.80
$270.00$280.00Sep 18$1.90$8.10$1.904.26$271.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Sep 11$0.22$9.78$0.2244.45$229.78
$220.00$210.00Sep 18$0.23$9.77$0.2342.48$219.77
$230.00$225.00Aug 21$0.15$4.85$0.1532.33$229.85
$230.00$215.00Aug 28$0.47$14.53$0.4730.91$229.53
$220.00$215.00Sep 25$0.23$4.77$0.2320.74$219.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 39.00, avg 4.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Sep 11$9.75$9.75$0.2539.00$219.75
$210.00$215.00Sep 25$4.85$4.85$0.1532.33$214.85
$210.00$220.00Sep 18$9.65$9.65$0.3527.57$219.65
$225.00$230.00Aug 28$4.80$4.80$0.2024.00$229.80
$215.00$220.00Sep 25$4.75$4.75$0.2519.00$219.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Aug 14$9.75$9.75$0.2539.00$280.25
$280.00$260.00Aug 14$17.10$17.10$2.905.90$262.90
$290.00$260.00Sep 18$23.10$23.10$6.903.35$266.90
$270.00$247.50Aug 28$10.75$10.75$11.750.91$259.25
$260.00$257.50Aug 14$1.15$1.15$1.350.85$258.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.85, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 14Aug 21$0.0573.7%53.0%
$225.00Aug 21Aug 28$0.2062.8%47.4%
$240.00Aug 14Aug 21$0.2564.9%47.5%
$270.00Aug 14Aug 21$0.2752.1%31.1%
$227.50Aug 14Aug 21$0.3085.7%59.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 14Sep 18$0.1067.7%28.4%
$215.00Aug 14Aug 21$0.1272.9%52.3%
$220.00Aug 14Aug 21$0.2573.7%53.0%
$217.50Aug 14Aug 21$0.2778.4%56.9%
$232.50Aug 14Aug 21$0.3587.6%54.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 3.38% of stock, avg 10.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Aug 14$2.65$6.00$8.65$251.35$268.653.38%
$257.50Aug 14$4.38$4.85$9.23$248.27$266.733.61%
$255.00Aug 14$6.00$3.90$9.90$245.10$264.903.87%
$255.00Aug 21$7.00$4.90$11.90$243.10$266.904.66%
$250.00Aug 21$10.35$3.13$13.48$236.52$263.485.28%
$245.00Aug 14$13.25$0.80$14.05$230.95$259.055.50%
$242.50Aug 14$15.40$1.35$16.75$225.75$259.256.55%
$260.00Sep 18$7.90$9.85$17.75$242.25$277.756.95%
$240.00Aug 14$17.70$1.02$18.72$221.28$258.727.33%
$242.50Aug 21$16.40$2.45$18.85$223.65$261.357.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.74% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$245.00Aug 14$1.08$0.80$1.88$243.12$271.88
$300.00$210.00Sep 18$0.63$1.25$1.88$208.12$301.88
$270.00$240.00Aug 14$1.08$1.02$2.10$237.90$272.10
$300.00$220.00Sep 18$0.63$1.48$2.11$217.89$302.11
$270.00$232.50Aug 14$1.08$1.13$2.21$230.29$272.21
$270.00$242.50Aug 14$1.08$1.35$2.43$240.07$272.43
$265.00$245.00Aug 14$1.83$0.80$2.63$242.37$267.63
$265.00$240.00Aug 14$1.83$1.02$2.85$237.15$267.85
$265.00$232.50Aug 14$1.83$1.13$2.96$229.54$267.96
$300.00$230.00Sep 18$0.63$2.35$2.98$227.02$302.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 40.67, avg credit $4.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
235/238245/250Aug 21$4.88$0.1240.67$232.62$249.88
215/218220/225Aug 21$4.80$0.2024.00$212.70$224.80
235/238240/242Aug 21$2.38$0.1219.83$235.12$242.38
215/220225/230Sep 25$4.68$0.3214.62$215.32$229.68
222/225245/250Aug 21$4.62$0.3812.16$220.38$249.62
215/218232/235Aug 21$2.30$0.2011.50$215.20$234.80
220/222242/245Aug 21$2.30$0.2011.50$220.20$244.80
238/240242/245Aug 21$2.27$0.239.87$237.73$244.77
240/242245/250Aug 21$4.45$0.558.09$238.05$249.45
215/220230/235Sep 25$4.43$0.577.77$215.57$234.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$242.50$245.00$247.50Aug 14$0.05$2.4549.00
$250.00$252.50$255.00Aug 21$0.05$2.4549.00
$240.00$245.00$250.00Sep 4$0.10$4.9049.00
$210.00$215.00$220.00Sep 25$0.10$4.9049.00
$215.00$220.00$225.00Sep 25$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Sep 18$0.06$9.94165.67
$212.50$215.00$217.50Aug 14$0.05$2.4549.00
$235.00$237.50$240.00Aug 14$0.11$2.3921.73
$210.00$215.00$220.00Sep 25$0.23$4.7720.74
$237.50$240.00$242.50Aug 21$0.13$2.3718.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.13, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$250.001:2Sep 25-$3.45$11.55
$250.00$260.001:2Sep 18-$2.20$7.80
$240.00$250.001:2Aug 28-$3.60$6.40
$290.00$295.001:2Aug 14-$0.10$4.90
$265.00$270.001:2Aug 14-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$220.001:2Sep 25-$0.13$14.87
$230.00$215.001:2Aug 28-$0.31$14.69
$230.00$220.001:2Sep 18-$0.61$9.39
$230.00$220.001:2Sep 11-$0.91$9.09
$220.00$210.001:2Sep 18-$1.02$8.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.43%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Sep 18$6.200.471.8%2.43%4.17%1179
$257.50Aug 21$5.500.510.8%2.15%2.92%1105
$257.50Aug 28$4.800.500.8%1.88%2.65%10--
$260.00Sep 4$4.600.451.8%1.80%3.55%21
$265.00Sep 25$4.500.393.7%1.76%5.46%--18
$260.00Aug 21$3.400.441.8%1.33%3.08%1312
$257.50Aug 14$2.950.490.8%1.15%1.92%660
$270.00Sep 25$2.500.305.7%0.98%6.64%--18
$270.00Sep 18$2.450.295.7%0.96%6.62%--214
$262.50Aug 21$1.750.362.7%0.68%3.41%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 569
Total Puts 512
Put/Call Ratio 0.90
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 1,847
Total Puts 1,042
Put/Call Ratio 1.00
Net Difference 805

Prior 7-Day Put/Call Summary

Total Calls 8,585
Total Puts 5,629
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All