Tour v502
CAH
CARDINAL HEALTH INC
$255.07 +7.54%
(8/11 09:40) ◀
|
Tuesday, August 11, 2026 (9:45am)
January 2026
|
▶ (8/11 09:50)
◀ 8/11 09:45 ▶

Option Volume

Detail
ℹ
Current (08/11 9:45am) 1,209
Calls: 668 (55%)
Puts: 541 (45%)
Prior --
Calls: 1,847 (64%)
Puts: 1,042 (36%)
Current vs Prior +0.00%
Calls: -63.83% (Calls)
Puts: -48.08% (Puts)
Prior 7-Day Total 15,295
Calls: 9,154 (60%)
Puts: 6,141 (40%)
Prior 7-Day Average 3,059
Calls: 1,307 (60%)
Puts: 877 (40%)
Current vs Prior 7-Day Avg -60.48%
Calls: -48.92%
Puts: -38.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 9:45am) $1.32M
Calls: $1.21M (92%)
Puts: $104.1K (8%)
Prior --
Calls: $1.55M (75%)
Puts: $517.0K (25%)
Current vs Prior +0.00%
Calls: -22.01%
Puts: -79.86%
Prior 7-Day Total $10.34M
Calls: $7.77M (75%)
Puts: $2.57M (25%)
Prior 7-Day Average $2.07M
Calls: $1.11M (75%)
Puts: $367.3K (25%)
Current vs Prior 7-Day Avg -36.31%
Calls: +9.30%
Puts: -71.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 9:45am) 0.81
Prior 1.00
Current vs Prior -19.01%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +10.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11 9:45am) 40,617
Calls: 23,481 (58%)
Puts: 17,136 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 198,453
Calls: 114,972 (58%)
Puts: 83,481 (42%)
Prior 7-Day Average 39,690
Calls: 22,994 (58%)
Puts: 16,696 (42%)
Current vs Prior 7-Day Avg +2.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.16% | 4.74%4.74% | 9.35%
Prior 6.95% | 7.60%7.60% | 11.28%
Current vs Prior -40.18% | -37.60%-37.60% | -17.08%
Prior 7-Day Avg 5.92% | 6.61%7.60% | 11.28%
Current vs 7-Day Avg -29.83% | -28.28%-37.60% | -17.08%
Prior 7-Day Eod 6.95% | 7.60%7.69% | 11.26%
Current vs 7-Day Eod -40.18% | -37.60%-38.35% | -16.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.28% | 46.23%
Calls: 45.28% | 48.39%
Puts: 45.28% | 44.07%
Prior 18.87% | 23.28%
Calls: 18.39% | 24.34%
Puts: 19.35% | 22.22%
Current vs Prior +139.96% | +98.58%
Prior 7-Day Avg 33.44% | 22.65%
Calls: 30.38% | 23.33%
Puts: 36.50% | 21.97%
Current vs 7-Day Avg +35.41% | +104.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.21M) vs puts ($104.1K).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.4%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1845.4048.30$46.856.2%--0.93448
$210.00Sep 2545.5048.70$47.106.8%20.94--
$210.00Sep 1144.4048.10$46.258.0%10.94--
$215.00Sep 2540.5043.90$42.208.1%10.93--
$220.00Sep 2536.0039.10$37.558.3%50.91--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1810.5011.40$10.958.2%20.55--
$290.00Sep 1833.0036.10$34.559.0%10.92--
$290.00Aug 1432.7036.00$34.359.6%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 1434.4037.50$35.958.6%31.009
$217.50Aug 1436.3039.90$38.109.4%10.991
$222.50Aug 1431.6034.70$33.159.4%80.988
$230.00Aug 1424.3027.30$25.8011.6%10.9813
$220.00Aug 2134.1037.70$35.9010.0%130.97185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 1423.1025.90$24.5011.4%11.00--
$290.00Aug 1432.7036.00$34.359.6%11.00--
$290.00Sep 1833.0036.10$34.559.0%10.92--
$275.00Sep 1118.5022.20$20.3518.2%50.85--
$270.00Aug 2814.4017.50$15.9519.4%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 974, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 140.801.85$1.3378.9%600.221.1K
$270.00Aug 210.351.80$1.08134.3%500.1699
$240.00Aug 1414.9017.50$16.2016.0%430.91202
$260.00Aug 142.053.70$2.8857.3%420.3836
$242.50Aug 2113.8016.50$15.1517.8%360.7975
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 140.300.85$0.5796.5%370.09140
$237.50Aug 210.052.80$1.42193.7%360.1477
$215.00Aug 140.000.05$0.03166.7%290.01204
$220.00Aug 140.000.10$0.05200.0%280.01118
$260.00Aug 144.907.90$6.4046.9%220.6510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 67.0%, max 135.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 14Sep 2558.4%29.4%98.2%514
$220.00Aug 14Sep 2569.0%34.9%98.0%89
$250.00Aug 14Sep 2552.0%26.4%97.2%12940
$225.00Aug 21Sep 2560.9%31.0%96.3%462
$235.00Aug 14Sep 2555.0%28.5%93.2%1327
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 14Sep 1868.8%29.2%135.2%2--
$210.00Aug 14Sep 2580.8%40.0%101.7%26154
$215.00Aug 14Sep 2572.1%36.3%98.6%30222
$220.00Aug 14Sep 2569.0%34.9%98.0%42132
$235.00Aug 14Sep 2555.0%28.5%93.2%13151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 44.45, avg 7.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$280.00Aug 14$0.12$4.88$0.1240.67$275.12
$270.00$275.00Aug 14$0.26$4.74$0.2618.23$270.26
$280.00$300.00Sep 18$1.30$18.70$1.3014.38$281.30
$260.00$262.50Aug 14$0.33$2.17$0.336.58$260.33
$265.00$270.00Aug 14$0.85$4.15$0.854.88$265.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Sep 11$0.22$9.78$0.2244.45$229.78
$220.00$210.00Sep 18$0.23$9.77$0.2342.48$219.77
$230.00$225.00Aug 21$0.15$4.85$0.1532.33$229.85
$230.00$215.00Aug 28$0.47$14.53$0.4730.91$229.53
$232.50$230.00Aug 21$0.13$2.37$0.1318.23$232.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 65.67, avg 5.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$215.00Sep 25$4.90$4.90$0.1049.00$214.90
$222.50$227.50Aug 14$4.85$4.85$0.1532.33$227.35
$210.00$220.00Sep 18$9.70$9.70$0.3032.33$219.70
$210.00$220.00Sep 11$9.60$9.60$0.4024.00$219.60
$220.00$225.00Sep 25$4.80$4.80$0.2024.00$224.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Aug 14$9.85$9.85$0.1565.67$280.15
$280.00$260.00Aug 14$18.10$18.10$1.909.53$261.90
$290.00$260.00Sep 18$23.60$23.60$6.403.69$266.40
$270.00$255.00Aug 28$10.10$10.10$4.902.06$259.90
$257.50$255.00Aug 14$1.47$1.47$1.031.43$256.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.92, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Aug 21Aug 28$0.1060.9%47.0%
$227.50Aug 14Aug 21$0.3584.6%58.0%
$262.50Aug 14Aug 21$0.5051.3%32.9%
$230.00Aug 14Aug 21$0.5558.4%54.9%
$235.00Aug 14Aug 21$0.6055.0%42.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 14Aug 21$0.1272.1%50.9%
$290.00Aug 14Sep 18$0.2068.8%29.2%
$220.00Aug 14Aug 21$0.2569.0%50.7%
$217.50Aug 14Aug 21$0.2777.6%55.4%
$232.50Aug 14Aug 21$0.3386.9%52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 3.45% of stock, avg 10.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$257.50Aug 14$3.50$5.30$8.80$248.70$266.303.45%
$255.00Aug 14$5.30$3.83$9.13$245.87$264.133.58%
$260.00Aug 14$2.88$6.40$9.28$250.72$269.283.64%
$255.00Aug 21$6.20$4.90$11.10$243.90$266.104.35%
$250.00Aug 21$9.40$3.08$12.48$237.52$262.484.89%
$245.00Aug 14$12.10$1.35$13.45$231.55$258.455.27%
$255.00Aug 28$7.60$5.85$13.45$241.55$268.455.27%
$242.50Aug 14$14.05$1.38$15.43$227.07$257.936.05%
$240.00Aug 14$16.20$0.57$16.77$223.23$256.776.57%
$242.50Aug 21$15.15$2.42$17.57$224.93$260.076.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.41% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$240.00Aug 14$0.48$0.57$1.05$238.95$271.05
$270.00$232.50Aug 14$0.48$1.15$1.63$230.87$271.63
$300.00$210.00Sep 18$0.53$1.25$1.78$208.22$301.78
$270.00$245.00Aug 14$0.48$1.35$1.83$243.17$271.83
$270.00$242.50Aug 14$0.48$1.38$1.86$240.64$271.86
$265.00$240.00Aug 14$1.33$0.57$1.90$238.10$266.90
$300.00$220.00Sep 18$0.53$1.48$2.01$217.99$302.01
$265.00$232.50Aug 14$1.33$1.15$2.48$230.02$267.48
$270.00$237.50Aug 21$1.08$1.42$2.50$235.00$272.50
$265.00$245.00Aug 14$1.33$1.35$2.68$242.32$267.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 32.33, avg credit $4.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
215/218220/225Aug 21$4.85$0.1532.33$212.65$224.85
215/218235/238Aug 21$2.40$0.1024.00$215.10$237.40
220/222242/245Aug 21$2.33$0.1713.71$220.17$244.83
230/232235/238Aug 21$2.33$0.1713.71$230.17$237.33
230/232240/242Aug 21$2.33$0.1713.71$230.17$242.33
215/218238/240Aug 21$2.30$0.2011.50$215.20$239.80
235/238242/245Aug 14$2.28$0.2210.36$235.22$244.78
215/220230/235Sep 25$4.53$0.479.64$215.47$234.53
230/232238/240Aug 21$2.23$0.278.26$230.27$239.73
215/220225/230Sep 25$4.43$0.577.77$215.57$229.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Sep 4$0.05$4.9599.00
$270.00$275.00$280.00Aug 14$0.14$4.8634.71
$210.00$220.00$230.00Sep 11$0.35$9.6527.57
$220.00$230.00$240.00Sep 18$0.35$9.6527.57
$235.00$237.50$240.00Aug 21$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$212.50$215.00$217.50Aug 14$0.05$2.4549.00
$220.00$230.00$240.00Sep 18$0.20$9.8049.00
$217.50$220.00$222.50Aug 14$0.13$2.3718.23
$210.00$220.00$230.00Sep 18$0.57$9.4316.54
$235.00$237.50$240.00Aug 21$0.16$2.3414.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.31, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$250.001:2Sep 25-$3.45$11.55
$270.00$280.001:2Sep 18-$0.01$9.99
$250.00$260.001:2Sep 4-$0.45$9.55
$250.00$260.001:2Sep 18-$2.40$7.60
$240.00$250.001:2Aug 28-$3.30$6.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$215.001:2Aug 28-$0.31$14.69
$235.00$220.001:2Sep 25-$0.36$14.64
$230.00$220.001:2Sep 18-$0.68$9.32
$230.00$220.001:2Sep 11-$0.91$9.09
$220.00$210.001:2Sep 18-$1.02$8.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.51%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Sep 18$6.400.451.9%2.51%4.44%3179
$257.50Aug 28$4.800.490.9%1.88%2.83%10--
$260.00Sep 4$4.600.441.9%1.80%3.74%21
$265.00Sep 25$4.500.383.9%1.76%5.66%--18
$257.50Aug 21$3.700.470.9%1.45%2.40%4105
$260.00Aug 21$3.600.411.9%1.41%3.34%3312
$270.00Sep 18$3.100.285.8%1.22%7.07%2214
$257.50Aug 14$2.800.470.9%1.10%2.05%760
$270.00Sep 25$2.500.295.8%0.98%6.83%--18
$260.00Aug 14$2.050.381.9%0.80%2.74%4236

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 668
Total Puts 541
Put/Call Ratio 0.81
Net Difference 127

Prior's Put/Call Breakdown

Total Calls 1,847
Total Puts 1,042
Put/Call Ratio 1.00
Net Difference 805

Prior 7-Day Put/Call Summary

Total Calls 9,154
Total Puts 6,141
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All