Tour v502
CAH
CARDINAL HEALTH INC
$250.51 +5.62%
(8/11 09:45) ◀
|
Tuesday, August 11, 2026 (9:50am)
January 2026
|
▶ (8/11 09:55)
◀ 8/11 09:50 ▶

Option Volume

Detail
ℹ
Current (08/11 9:50am) 1,495
Calls: 770 (52%)
Puts: 725 (48%)
Prior --
Calls: 1,847 (64%)
Puts: 1,042 (36%)
Current vs Prior +0.00%
Calls: -58.31% (Calls)
Puts: -30.42% (Puts)
Prior 7-Day Total 16,504
Calls: 9,822 (60%)
Puts: 6,682 (40%)
Prior 7-Day Average 2,750
Calls: 1,403 (60%)
Puts: 954 (40%)
Current vs Prior 7-Day Avg -45.65%
Calls: -45.12%
Puts: -24.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 9:50am) $1.30M
Calls: $1.12M (86%)
Puts: $180.0K (14%)
Prior --
Calls: $1.55M (75%)
Puts: $517.0K (25%)
Current vs Prior +0.00%
Calls: -27.68%
Puts: -65.19%
Prior 7-Day Total $11.65M
Calls: $8.98M (77%)
Puts: $2.68M (23%)
Prior 7-Day Average $1.94M
Calls: $1.28M (77%)
Puts: $382.2K (23%)
Current vs Prior 7-Day Avg -32.84%
Calls: -12.33%
Puts: -52.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 9:50am) 0.94
Prior 1.00
Current vs Prior -5.84%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +26.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11 9:50am) 40,617
Calls: 23,481 (58%)
Puts: 17,136 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 239,070
Calls: 138,453 (58%)
Puts: 100,617 (42%)
Prior 7-Day Average 39,845
Calls: 23,075 (58%)
Puts: 16,769 (42%)
Current vs Prior 7-Day Avg +1.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.99% | 4.91%4.91% | 9.10%
Prior 6.95% | 7.60%7.60% | 11.28%
Current vs Prior -42.54% | -35.41%-35.41% | -19.29%
Prior 7-Day Avg 5.92% | 6.61%7.60% | 11.28%
Current vs 7-Day Avg -32.60% | -25.77%-35.41% | -19.29%
Prior 7-Day Eod 6.95% | 7.60%7.69% | 11.26%
Current vs 7-Day Eod -42.54% | -35.41%-36.19% | -19.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.05% | 42.46%
Calls: 48.54% | 34.92%
Puts: 51.55% | 50.00%
Prior 18.87% | 23.28%
Calls: 18.39% | 24.34%
Puts: 19.35% | 22.22%
Current vs Prior +165.24% | +82.39%
Prior 7-Day Avg 33.44% | 22.65%
Calls: 30.38% | 23.33%
Puts: 36.50% | 21.97%
Current vs 7-Day Avg +49.67% | +87.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.12M) vs puts ($180.0K).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.8%, best 7.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1840.6043.90$42.257.8%--0.92448
$220.00Aug 2129.9032.50$31.208.3%130.97185
$210.00Sep 2540.5044.10$42.308.5%20.93--
$215.00Aug 2835.0038.20$36.608.7%10.941
$220.00Sep 1831.3034.30$32.809.1%40.91190
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 1437.5040.60$39.057.9%11.00--
$290.00Sep 1837.5040.90$39.208.7%10.91--
$280.00Aug 1427.9030.50$29.208.9%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 1429.7032.70$31.209.6%40.999
$217.50Aug 1432.0035.20$33.609.5%10.991
$222.50Aug 1426.8030.20$28.5011.9%80.988
$220.00Aug 2129.9032.50$31.208.3%130.97185
$230.00Aug 1419.6022.70$21.1514.7%10.9613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 1427.9030.50$29.208.9%11.00--
$290.00Aug 1437.5040.60$39.057.9%11.00--
$290.00Sep 1837.5040.90$39.208.7%10.91--
$275.00Sep 1122.9026.60$24.7514.9%50.88--
$270.00Aug 2818.5021.30$19.9014.1%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 1.3K, top 86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 140.250.80$0.53103.8%860.101.1K
$240.00Aug 1410.7013.50$12.1023.1%570.84202
$270.00Aug 210.351.70$1.02132.4%510.1499
$260.00Aug 140.801.30$1.0547.6%490.2036
$242.50Aug 219.8012.70$11.2525.8%360.7575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 252.154.80$3.4776.4%690.2323
$215.00Aug 140.000.05$0.03166.7%510.01204
$240.00Aug 140.351.60$0.98127.6%420.16140
$260.00Aug 149.2011.60$10.4023.1%420.8310
$237.50Aug 210.052.80$1.42193.7%360.1777

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 63.0%, max 135.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 14Sep 1853.5%26.0%106.0%1448
$230.00Aug 14Sep 2554.5%26.6%104.9%514
$270.00Aug 14Sep 2554.2%26.5%104.7%258
$225.00Aug 21Sep 2555.4%28.0%98.0%462
$220.00Aug 14Sep 2560.9%31.9%90.9%99
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 14Sep 1876.8%32.6%135.9%2--
$210.00Aug 14Sep 2573.3%37.3%96.6%26154
$230.00Aug 14Sep 1854.5%28.0%94.6%26536
$215.00Aug 14Sep 2564.6%33.5%92.7%52222
$220.00Aug 14Sep 2560.9%31.9%90.9%43132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 44.45, avg 6.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$300.00Sep 18$0.49$19.51$0.4939.82$280.49
$270.00$275.00Aug 14$0.33$4.67$0.3314.15$270.33
$270.00$275.00Aug 21$0.72$4.28$0.725.94$270.72
$262.50$265.00Aug 21$0.38$2.12$0.385.58$262.88
$270.00$280.00Sep 18$1.58$8.42$1.585.33$271.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Sep 11$0.22$9.78$0.2244.45$229.78
$230.00$225.00Aug 21$0.15$4.85$0.1532.33$229.85
$230.00$215.00Aug 28$0.47$14.53$0.4730.91$229.53
$232.50$230.00Aug 14$0.12$2.38$0.1219.83$232.38
$232.50$230.00Aug 21$0.15$2.35$0.1515.67$232.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 65.67, avg 4.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$225.00Aug 21$4.85$4.85$0.1532.33$224.85
$215.00$220.00Sep 25$4.85$4.85$0.1532.33$219.85
$210.00$220.00Sep 11$9.60$9.60$0.4024.00$219.60
$210.00$220.00Sep 18$9.45$9.45$0.5517.18$219.45
$230.00$232.50Aug 14$2.30$2.30$0.2011.50$232.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Aug 14$9.85$9.85$0.1565.67$280.15
$280.00$260.00Aug 14$18.80$18.80$1.2015.67$261.20
$290.00$260.00Sep 18$25.95$25.95$4.056.41$264.05
$260.00$257.50Aug 14$2.05$2.05$0.454.56$257.95
$257.50$255.00Aug 14$2.00$2.00$0.504.00$255.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.89, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 14Aug 21$0.1551.2%32.0%
$225.00Aug 21Aug 28$0.2055.4%42.2%
$230.00Aug 14Aug 21$0.4554.5%49.1%
$232.50Aug 14Aug 21$0.4553.8%46.6%
$210.00Sep 11Sep 18$0.4544.1%41.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 14Aug 21$0.1264.6%46.9%
$290.00Aug 14Sep 18$0.1576.8%32.6%
$220.00Aug 14Aug 21$0.1760.9%43.9%
$217.50Aug 14Aug 21$0.2769.1%51.0%
$222.50Aug 14Aug 21$0.5362.1%50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 3.84% of stock, avg 9.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$255.00Aug 14$3.28$6.35$9.63$245.37$264.633.84%
$245.00Aug 14$8.10$1.55$9.65$235.35$254.653.85%
$250.00Aug 21$6.30$4.15$10.45$239.55$260.454.17%
$257.50Aug 14$2.20$8.35$10.55$246.95$268.054.21%
$242.50Aug 14$9.85$1.38$11.23$231.27$253.734.48%
$260.00Aug 14$1.05$10.40$11.45$248.55$271.454.57%
$255.00Aug 21$4.40$7.50$11.90$243.10$266.904.75%
$240.00Aug 14$12.10$0.98$13.08$226.92$253.085.22%
$242.50Aug 21$11.25$2.42$13.67$228.83$256.175.46%
$255.00Aug 28$5.20$8.70$13.90$241.10$268.905.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.65% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$237.50Aug 14$1.05$0.58$1.63$235.87$261.63
$260.00$227.50Aug 14$1.05$0.60$1.65$225.85$261.65
$260.00$240.00Aug 14$1.05$0.98$2.03$237.97$262.03
$262.50$237.50Aug 14$1.65$0.58$2.23$235.27$264.73
$262.50$227.50Aug 14$1.65$0.60$2.25$225.25$264.75
$280.00$220.00Sep 18$1.02$1.25$2.27$217.73$282.27
$280.00$210.00Sep 18$1.02$1.25$2.27$207.73$282.27
$260.00$242.50Aug 14$1.05$1.38$2.43$240.07$262.43
$260.00$245.00Aug 14$1.05$1.55$2.60$242.40$262.60
$262.50$240.00Aug 14$1.65$0.98$2.63$237.37$265.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 28.41, avg credit $3.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
215/220225/230Sep 25$4.83$0.1728.41$215.17$229.83
230/232240/242Aug 14$2.37$0.1318.23$230.13$242.37
220/222242/245Aug 21$2.36$0.1416.86$220.14$244.86
222/225240/242Aug 21$2.32$0.1812.89$222.68$242.32
225/228242/245Aug 14$2.22$0.287.93$225.28$244.72
235/238240/242Aug 21$2.22$0.287.93$235.28$242.22
215/218232/235Aug 21$2.20$0.307.33$215.30$234.70
222/225238/240Aug 21$2.17$0.336.58$222.83$239.67
220/222240/242Aug 21$2.16$0.346.35$220.34$242.16
238/240242/245Aug 14$2.15$0.356.14$237.85$244.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Aug 28$0.05$4.9599.00
$227.50$230.00$232.50Aug 14$0.10$2.4024.00
$280.00$285.00$290.00Aug 14$0.20$4.8024.00
$230.00$235.00$240.00Sep 11$0.20$4.8024.00
$265.00$270.00$275.00Aug 21$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$212.50$215.00$217.50Aug 14$0.05$2.4549.00
$255.00$257.50$260.00Aug 14$0.05$2.4549.00
$217.50$220.00$222.50Aug 14$0.08$2.4230.25
$220.00$222.50$225.00Aug 21$0.16$2.3414.63
$235.00$237.50$240.00Aug 21$0.16$2.3414.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.04, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$300.001:2Sep 18-$0.04$19.96
$235.00$250.001:2Sep 25-$1.85$13.15
$250.00$260.001:2Sep 4-$0.45$9.55
$240.00$250.001:2Aug 28-$1.20$8.80
$250.00$260.001:2Sep 18-$1.25$8.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$215.001:2Aug 28-$0.31$14.69
$230.00$220.001:2Sep 18-$0.57$9.43
$230.00$220.001:2Sep 11-$0.91$9.09
$220.00$210.001:2Sep 18-$1.25$8.75
$255.00$247.501:2Aug 28$0.00$7.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 1.80%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Sep 18$4.500.373.8%1.80%5.58%4179
$252.50Aug 21$4.000.490.8%1.60%2.39%120
$255.00Aug 28$4.000.441.8%1.60%3.39%205
$265.00Sep 25$3.400.325.8%1.36%7.14%--18
$260.00Sep 4$3.100.353.8%1.24%5.03%21
$255.00Aug 21$3.000.431.8%1.20%2.99%1946
$257.50Aug 28$3.000.382.8%1.20%3.99%10--
$252.50Aug 14$2.950.470.8%1.18%1.97%445
$257.50Aug 21$2.350.372.8%0.94%3.73%4105
$255.00Aug 14$2.150.391.8%0.86%2.65%575

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 770
Total Puts 725
Put/Call Ratio 0.94
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 1,847
Total Puts 1,042
Put/Call Ratio 1.00
Net Difference 805

Prior 7-Day Put/Call Summary

Total Calls 9,822
Total Puts 6,682
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All