Tour v502
CAH
CARDINAL HEALTH INC
$248.21 +4.65%
(8/11 09:50) ◀
|
Tuesday, August 11, 2026 (9:55am)
January 2026
|
▶ (8/11 10:00)
◀ 8/11 09:55 ▶

Option Volume

Detail
ℹ
Current (08/11 9:55am) 1,809
Calls: 889 (49%)
Puts: 920 (51%)
Prior --
Calls: 1,847 (64%)
Puts: 1,042 (36%)
Current vs Prior +0.00%
Calls: -51.87% (Calls)
Puts: -11.71% (Puts)
Prior 7-Day Total 17,999
Calls: 10,592 (59%)
Puts: 7,407 (41%)
Prior 7-Day Average 2,571
Calls: 1,513 (59%)
Puts: 1,058 (41%)
Current vs Prior 7-Day Avg -29.65%
Calls: -41.25%
Puts: -13.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11 9:55am) $1.65M
Calls: $1.39M (84%)
Puts: $261.5K (16%)
Prior --
Calls: $1.55M (75%)
Puts: $517.0K (25%)
Current vs Prior +0.00%
Calls: -10.41%
Puts: -49.42%
Prior 7-Day Total $12.96M
Calls: $10.10M (78%)
Puts: $2.86M (22%)
Prior 7-Day Average $1.85M
Calls: $1.44M (78%)
Puts: $407.9K (22%)
Current vs Prior 7-Day Avg -10.62%
Calls: -3.48%
Puts: -35.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 9:55am) 1.03
Prior 1.00
Current vs Prior +3.49%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +34.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11 9:55am) 40,617
Calls: 23,481 (58%)
Puts: 17,136 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 279,687
Calls: 161,934 (58%)
Puts: 117,753 (42%)
Prior 7-Day Average 39,955
Calls: 23,133 (58%)
Puts: 16,821 (42%)
Current vs Prior 7-Day Avg +1.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.93% | 4.77%4.77% | 9.35%
Prior 6.95% | 7.60%7.60% | 11.28%
Current vs Prior -43.46% | -37.20%-37.20% | -17.11%
Prior 7-Day Avg 5.92% | 6.61%7.60% | 11.28%
Current vs 7-Day Avg -33.68% | -27.82%-37.20% | -17.11%
Prior 7-Day Eod 6.95% | 7.60%7.69% | 11.26%
Current vs 7-Day Eod -43.46% | -37.20%-37.95% | -16.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.84% | 34.44%
Calls: 47.62% | 31.75%
Puts: 64.07% | 37.13%
Prior 18.87% | 23.28%
Calls: 18.39% | 24.34%
Puts: 19.35% | 22.22%
Current vs Prior +195.92% | +47.94%
Prior 7-Day Avg 33.44% | 22.65%
Calls: 30.38% | 23.33%
Puts: 36.50% | 21.97%
Current vs 7-Day Avg +66.99% | +52.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.39M) vs puts ($261.5K). Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.1%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1848.0051.30$49.656.6%10.94285
$200.00Sep 1147.3051.00$49.157.5%10.94--
$215.00Aug 2832.6035.20$33.907.7%10.941
$210.00Aug 1437.3040.30$38.807.7%51.007
$210.00Sep 1838.5041.70$40.108.0%--0.92448
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 1440.5043.00$41.756.0%11.00--
$280.00Aug 1430.5033.00$31.757.9%11.00--
$290.00Aug 2139.8043.10$41.458.0%10.93--
$290.00Sep 1839.8043.20$41.508.2%10.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1437.3040.30$38.807.7%51.007
$217.50Aug 1429.7032.20$30.958.1%10.991
$220.00Aug 1427.2030.40$28.8011.1%90.999
$222.50Aug 1425.0027.20$26.108.4%80.998
$220.00Aug 2127.3030.20$28.7510.1%130.97185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 1430.5033.00$31.757.9%11.00--
$290.00Aug 1440.5043.00$41.756.0%11.00--
$290.00Aug 2139.8043.10$41.458.0%10.93--
$290.00Sep 1839.8043.20$41.508.2%10.92--
$260.00Aug 1410.5013.50$12.0025.0%420.9110

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 1.6K, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 140.250.75$0.50100.0%920.101.1K
$240.00Aug 148.6011.50$10.0528.9%580.83202
$260.00Aug 140.701.00$0.8535.3%580.1636
$270.00Aug 210.351.70$1.02132.4%510.1399
$242.50Aug 218.3010.70$9.5025.3%360.7175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 140.000.05$0.03166.7%1060.00557
$240.00Aug 140.351.65$1.00130.0%730.17140
$235.00Sep 252.304.90$3.6072.2%690.2523
$215.00Aug 140.000.05$0.03166.7%540.01204
$217.50Aug 140.050.10$0.0862.5%480.01357

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 63.6%, max 116.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 14Sep 1856.3%27.4%105.4%1448
$270.00Aug 14Sep 2558.0%28.3%105.1%258
$220.00Aug 14Sep 2561.6%30.2%104.1%149
$210.00Aug 14Sep 2571.0%35.7%98.6%77
$230.00Aug 14Sep 2551.3%25.9%98.0%514
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 14Sep 1873.5%34.0%116.3%2--
$220.00Aug 14Sep 2561.6%30.2%104.1%60132
$210.00Aug 14Sep 2571.0%35.7%98.6%36154
$215.00Aug 14Sep 2562.1%31.9%94.6%55222
$200.00Aug 14Sep 1889.0%47.2%88.5%108754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 99.00, avg 6.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$252.50Aug 14$0.12$2.38$0.1219.83$250.12
$270.00$275.00Aug 14$0.30$4.70$0.3015.67$270.30
$255.00$257.50Aug 21$0.18$2.32$0.1812.89$255.18
$260.00$262.50Aug 14$0.30$2.20$0.307.33$260.30
$270.00$275.00Aug 21$0.69$4.31$0.696.25$270.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Sep 18$0.10$9.90$0.1099.00$209.90
$230.00$215.00Aug 28$0.47$14.53$0.4730.91$229.53
$230.00$225.00Aug 21$0.17$4.83$0.1728.41$229.83
$230.00$220.00Sep 11$0.35$9.65$0.3527.57$229.65
$232.50$230.00Aug 14$0.13$2.37$0.1318.23$232.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 99.00, avg 4.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Sep 11$9.90$9.90$0.1099.00$209.90
$227.50$230.00Aug 14$2.40$2.40$0.1024.00$229.90
$200.00$210.00Sep 18$9.55$9.55$0.4521.22$209.55
$210.00$220.00Sep 11$9.45$9.45$0.5517.18$219.45
$222.50$227.50Aug 14$4.70$4.70$0.3015.67$227.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$260.00Aug 14$19.75$19.75$0.2579.00$260.25
$290.00$255.00Aug 21$32.55$32.55$2.4513.29$257.45
$257.50$255.00Aug 14$2.25$2.25$0.259.00$255.25
$290.00$260.00Sep 18$26.95$26.95$3.058.84$263.05
$270.00$255.00Aug 28$11.95$11.95$3.053.92$258.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $1.04, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 14Aug 21$0.1555.8%35.5%
$225.00Aug 21Aug 28$0.3551.5%39.9%
$210.00Aug 14Sep 11$0.4571.0%42.4%
$227.50Aug 14Aug 21$0.4569.7%48.4%
$232.50Aug 14Aug 21$0.5050.3%42.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 14Aug 21$0.1262.1%44.4%
$220.00Aug 14Aug 21$0.1261.6%40.4%
$217.50Aug 14Aug 21$0.2766.5%48.1%
$222.50Aug 14Aug 21$0.5556.7%47.2%
$235.00Aug 14Aug 21$0.5548.4%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.24% of stock, avg 8.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 14$3.55$4.50$8.05$241.95$258.053.24%
$247.50Aug 14$5.25$3.20$8.45$239.05$255.953.40%
$245.00Aug 14$6.65$2.20$8.85$236.15$253.853.57%
$242.50Aug 14$8.20$1.38$9.58$232.92$252.083.86%
$252.50Aug 14$3.43$6.20$9.63$242.87$262.133.88%
$255.00Aug 14$2.38$8.00$10.38$244.62$265.384.18%
$240.00Aug 14$10.05$1.00$11.05$228.95$251.054.45%
$250.00Aug 21$5.55$5.55$11.10$238.90$261.104.47%
$242.50Aug 21$9.50$2.45$11.95$230.55$254.454.81%
$255.00Aug 21$3.23$8.90$12.13$242.87$267.134.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.58% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$237.50Aug 14$0.85$0.60$1.45$236.05$261.45
$260.00$240.00Aug 14$0.85$1.00$1.85$238.15$261.85
$280.00$200.00Sep 18$1.02$1.15$2.17$197.83$282.17
$260.00$242.50Aug 14$0.85$1.38$2.23$240.27$262.23
$280.00$220.00Sep 18$1.02$1.25$2.27$217.73$282.27
$280.00$210.00Sep 18$1.02$1.25$2.27$207.73$282.27
$257.50$237.50Aug 14$1.93$0.60$2.53$234.97$260.03
$257.50$240.00Aug 14$1.93$1.00$2.93$237.07$260.43
$255.00$237.50Aug 14$2.38$0.60$2.98$234.52$257.98
$260.00$245.00Aug 14$0.85$2.20$3.05$241.95$263.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 24.00, avg credit $3.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
232/235238/240Aug 14$2.40$0.1024.00$232.60$239.90
230/232238/240Aug 14$2.38$0.1219.83$230.12$239.88
215/218220/225Aug 21$4.75$0.2519.00$212.75$224.75
215/218232/235Aug 21$2.35$0.1515.67$215.15$234.85
215/218238/240Aug 21$2.35$0.1515.67$215.15$239.85
222/225235/238Aug 21$2.35$0.1515.67$222.65$237.35
225/228235/238Aug 14$2.32$0.1812.89$225.18$237.32
225/228240/242Aug 14$2.32$0.1812.89$225.18$242.32
230/232238/240Aug 21$2.30$0.2011.50$230.20$239.80
220/222235/238Aug 21$2.23$0.278.26$220.27$237.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 49.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.10$4.9049.00
$200.00$210.00$220.00Sep 18$0.20$9.8049.00
$280.00$285.00$290.00Aug 14$0.12$4.8840.67
$265.00$270.00$275.00Aug 21$0.14$4.8634.71
$225.00$230.00$235.00Aug 28$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$212.50$215.00$217.50Aug 14$0.07$2.4334.71
$250.00$252.50$255.00Aug 14$0.10$2.4024.00
$220.00$222.50$225.00Aug 21$0.12$2.3819.83
$210.00$215.00$220.00Sep 25$0.33$4.6714.15
$242.50$245.00$247.50Aug 14$0.18$2.3212.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.31, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Sep 18-$0.20$9.80
$260.00$270.001:2Sep 18-$0.45$9.55
$240.00$250.001:2Sep 18-$2.85$7.15
$285.00$290.001:2Aug 14-$0.17$4.83
$265.00$270.001:2Aug 21-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$215.001:2Aug 28-$0.31$14.69
$245.00$235.001:2Sep 25$0.00$10.00
$230.00$220.001:2Sep 18-$0.37$9.63
$250.00$240.001:2Sep 18-$0.75$9.25
$230.00$220.001:2Sep 11-$0.78$9.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.38%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 25$8.400.510.7%3.38%4.11%11
$250.00Sep 18$7.700.500.7%3.10%3.82%14823
$250.00Sep 4$6.100.510.7%2.46%3.18%--37
$250.00Aug 28$5.200.500.7%2.10%2.82%17
$250.00Aug 21$4.200.490.7%1.69%2.41%10417
$260.00Sep 18$4.000.334.8%1.61%6.36%4179
$255.00Sep 4$3.800.412.7%1.53%4.27%11
$252.50Aug 21$3.100.431.7%1.25%2.98%120
$250.00Aug 14$3.000.490.7%1.21%1.93%13939
$255.00Aug 28$2.900.382.7%1.17%3.90%205

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 889
Total Puts 920
Put/Call Ratio 1.03
Net Difference -31

Prior's Put/Call Breakdown

Total Calls 1,847
Total Puts 1,042
Put/Call Ratio 1.00
Net Difference 805

Prior 7-Day Put/Call Summary

Total Calls 10,592
Total Puts 7,407
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All