Tour v502
CAH
CARDINAL HEALTH INC
$245.25 +3.40%
(8/11 09:55) ◀
|
Tuesday, August 11, 2026 (10:00am)
January 2026
|
▶ (8/11 10:05)
◀ 8/11 10:00 ▶

Option Volume

Detail
ℹ
Current (08/11 10:00am) 1,927
Calls: 960 (50%)
Puts: 967 (50%)
Prior --
Calls: 1,847 (64%)
Puts: 1,042 (36%)
Current vs Prior +0.00%
Calls: -48.02% (Calls)
Puts: -7.20% (Puts)
Prior 7-Day Total 19,084
Calls: 11,100 (58%)
Puts: 7,984 (42%)
Prior 7-Day Average 2,726
Calls: 1,585 (58%)
Puts: 1,140 (42%)
Current vs Prior 7-Day Avg -29.32%
Calls: -39.46%
Puts: -15.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11 10:00am) $1.62M
Calls: $1.31M (81%)
Puts: $315.7K (19%)
Prior --
Calls: $1.55M (75%)
Puts: $517.0K (25%)
Current vs Prior +0.00%
Calls: -15.93%
Puts: -38.93%
Prior 7-Day Total $13.84M
Calls: $10.81M (78%)
Puts: $3.03M (22%)
Prior 7-Day Average $1.98M
Calls: $1.54M (78%)
Puts: $433.3K (22%)
Current vs Prior 7-Day Avg -17.94%
Calls: -15.36%
Puts: -27.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:00am) 1.01
Prior 1.00
Current vs Prior +0.73%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +27.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11 10:00am) 40,617
Calls: 23,481 (58%)
Puts: 17,136 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 279,687
Calls: 161,934 (58%)
Puts: 117,753 (42%)
Prior 7-Day Average 39,955
Calls: 23,133 (58%)
Puts: 16,821 (42%)
Current vs Prior 7-Day Avg +1.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.96% | 4.91%4.91% | 9.36%
Prior 6.95% | 7.60%7.60% | 11.28%
Current vs Prior -43.07% | -35.37%-35.37% | -17.01%
Prior 7-Day Avg 5.92% | 6.61%7.60% | 11.28%
Current vs 7-Day Avg -33.22% | -25.72%-35.37% | -17.01%
Prior 7-Day Eod 6.95% | 7.60%7.69% | 11.26%
Current vs 7-Day Eod -43.07% | -35.37%-36.14% | -16.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.28% | 41.28%
Calls: 50.00% | 29.92%
Puts: 68.57% | 52.63%
Prior 18.87% | 23.28%
Calls: 18.39% | 24.34%
Puts: 19.35% | 22.22%
Current vs Prior +214.15% | +77.32%
Prior 7-Day Avg 33.44% | 22.65%
Calls: 30.38% | 23.33%
Puts: 36.50% | 21.97%
Current vs 7-Day Avg +77.27% | +82.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.31M) vs puts ($315.7K). Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.1%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1845.7048.50$47.105.9%10.94285
$210.00Aug 1434.6037.40$36.007.8%51.007
$200.00Sep 1144.7048.70$46.708.6%10.94--
$210.00Sep 1835.7038.90$37.308.6%--0.92448
$220.00Aug 2125.2027.70$26.459.5%130.97185
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 1442.7045.80$44.257.0%11.00--
$290.00Aug 2142.1045.60$43.858.0%10.95--
$290.00Sep 1842.1045.60$43.858.0%10.95--
$280.00Aug 1432.8035.60$34.208.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1434.6037.40$36.007.8%51.007
$217.50Aug 1427.2030.50$28.8511.4%10.991
$220.00Aug 1424.7027.30$26.0010.0%90.999
$222.50Aug 1422.1025.20$23.6513.1%80.998
$220.00Aug 2125.2027.70$26.459.5%130.97185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 1412.7015.80$14.2521.8%521.0010
$280.00Aug 1432.8035.60$34.208.2%11.00--
$290.00Aug 1442.7045.80$44.257.0%11.00--
$290.00Aug 2142.1045.60$43.858.0%10.95--
$290.00Sep 1842.1045.60$43.858.0%10.95--

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 1.7K, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 140.100.45$0.28125.0%950.061.1K
$260.00Aug 140.101.05$0.58163.8%710.1236
$240.00Aug 146.709.20$7.9531.4%580.76202
$270.00Aug 210.001.05$0.53198.1%520.0899
$255.00Aug 140.603.30$1.95138.5%390.2775
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 140.000.05$0.03166.7%1060.00557
$240.00Aug 140.952.25$1.6081.2%730.25140
$235.00Sep 253.005.70$4.3562.1%690.2923
$217.50Aug 140.050.10$0.0862.5%580.01357
$220.00Aug 140.050.10$0.0862.5%560.01118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 62.6%, max 119.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 14Sep 1860.6%28.2%115.1%1448
$270.00Aug 14Sep 2555.6%27.9%99.5%258
$220.00Aug 14Sep 2557.4%28.8%99.4%149
$210.00Aug 14Sep 2567.4%34.2%97.1%77
$230.00Aug 14Sep 2549.1%25.3%93.7%514
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 14Sep 1877.8%35.4%119.5%2--
$220.00Aug 14Sep 2557.4%28.8%99.4%70132
$210.00Aug 14Sep 2567.4%34.2%97.1%36154
$215.00Aug 14Sep 2558.6%30.3%93.2%55222
$200.00Aug 14Sep 1885.5%45.9%86.5%108754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 99.00, avg 6.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$275.00Aug 14$0.17$4.83$0.1728.41$270.17
$270.00$275.00Aug 21$0.20$4.80$0.2024.00$270.20
$262.50$265.00Aug 14$0.12$2.38$0.1219.83$262.62
$260.00$262.50Aug 14$0.18$2.32$0.1812.89$260.18
$255.00$257.50Aug 28$0.20$2.30$0.2011.50$255.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Sep 18$0.10$9.90$0.1099.00$209.90
$230.00$215.00Aug 28$0.49$14.51$0.4929.61$229.51
$230.00$225.00Aug 21$0.17$4.83$0.1728.41$229.83
$242.50$240.00Aug 14$0.13$2.37$0.1318.23$242.37
$232.50$230.00Aug 21$0.15$2.35$0.1515.67$232.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 49.00, avg 4.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Sep 18$9.80$9.80$0.2049.00$209.80
$200.00$210.00Sep 11$9.75$9.75$0.2539.00$209.75
$225.00$230.00Aug 28$4.85$4.85$0.1532.33$229.85
$220.00$225.00Aug 21$4.80$4.80$0.2024.00$224.80
$210.00$217.50Aug 14$7.15$7.15$0.3520.43$217.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$255.00Aug 21$32.85$32.85$2.1515.28$257.15
$290.00$260.00Sep 18$27.45$27.45$2.5510.76$262.55
$257.50$255.00Aug 14$2.20$2.20$0.307.33$255.30
$270.00$255.00Aug 28$12.75$12.75$2.255.67$257.25
$255.00$252.50Aug 14$2.00$2.00$0.504.00$253.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $1.00, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Aug 14Aug 21$0.2064.0%45.2%
$275.00Aug 14Aug 21$0.2553.1%38.4%
$270.00Aug 14Aug 21$0.2855.6%36.8%
$200.00Sep 11Sep 18$0.4049.5%45.9%
$220.00Aug 14Aug 21$0.4557.4%38.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 14Aug 21$0.1258.6%42.0%
$220.00Aug 14Aug 21$0.1457.4%38.6%
$217.50Aug 14Aug 21$0.2762.3%45.4%
$240.00Aug 14Aug 21$0.6045.5%30.0%
$222.50Aug 14Aug 21$0.6552.6%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.32% of stock, avg 8.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$245.00Aug 14$5.10$3.05$8.15$236.85$253.153.32%
$242.50Aug 14$6.45$1.73$8.18$234.32$250.683.34%
$247.50Aug 14$4.05$4.60$8.65$238.85$256.153.53%
$250.00Aug 14$2.65$6.20$8.85$241.15$258.853.61%
$240.00Aug 14$7.95$1.60$9.55$230.45$249.553.89%
$237.50Aug 14$9.85$0.65$10.50$227.00$248.004.28%
$252.50Aug 14$2.58$8.05$10.63$241.87$263.134.33%
$242.50Aug 21$7.75$3.03$10.78$231.72$253.284.40%
$240.00Aug 21$9.10$2.20$11.30$228.70$251.304.61%
$250.00Aug 21$4.55$7.30$11.85$238.15$261.854.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.85% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$200.00Sep 18$0.93$1.15$2.08$197.92$282.08
$280.00$220.00Sep 18$0.93$1.25$2.18$217.82$282.18
$280.00$210.00Sep 18$0.93$1.25$2.18$207.82$282.18
$257.50$237.50Aug 14$1.73$0.65$2.38$235.12$259.88
$257.50$235.00Aug 14$1.73$0.78$2.51$232.49$260.01
$255.00$237.50Aug 14$1.95$0.65$2.60$234.90$257.60
$255.00$235.00Aug 14$1.95$0.78$2.73$232.27$257.73
$260.00$232.50Aug 21$1.60$1.50$3.10$229.40$263.10
$260.00$237.50Aug 21$1.60$1.53$3.13$234.37$263.13
$260.00$235.00Aug 21$1.60$1.55$3.15$231.85$263.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 18.23, avg credit $3.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
225/228238/240Aug 14$2.37$0.1318.23$225.13$239.87
220/222235/238Aug 21$2.36$0.1416.86$220.14$237.36
222/225238/240Aug 21$2.35$0.1515.67$222.65$239.85
215/218228/230Aug 21$2.30$0.2011.50$215.20$229.80
222/225235/238Aug 21$2.30$0.2011.50$222.70$237.30
215/220225/230Sep 25$4.53$0.479.64$215.47$229.53
215/218232/235Aug 21$2.20$0.307.33$215.30$234.70
230/232238/240Aug 14$2.15$0.356.14$230.35$239.65
200/210220/230Sep 18$8.60$1.406.14$201.40$228.60
232/235238/240Aug 14$2.13$0.375.76$232.87$239.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Sep 25$0.05$4.9599.00
$260.00$262.50$265.00Aug 14$0.06$2.4440.67
$280.00$285.00$290.00Aug 14$0.12$4.8840.67
$270.00$275.00$280.00Aug 14$0.17$4.8328.41
$200.00$210.00$220.00Sep 11$0.35$9.6527.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$207.50$210.00$212.50Aug 14$0.05$2.4549.00
$245.00$247.50$250.00Aug 14$0.05$2.4549.00
$212.50$215.00$217.50Aug 14$0.10$2.4024.00
$250.00$252.50$255.00Aug 14$0.15$2.3515.67
$237.50$240.00$242.50Aug 21$0.16$2.3414.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.29, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$265.001:2Sep 25-$0.40$9.60
$260.00$270.001:2Sep 18-$0.54$9.46
$240.00$250.001:2Sep 18-$2.65$7.35
$275.00$280.001:2Aug 14-$0.08$4.92
$235.00$245.001:2Sep 25-$5.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$215.001:2Aug 28-$0.29$14.71
$230.00$220.001:2Sep 11-$0.09$9.91
$230.00$220.001:2Sep 18-$0.10$9.90
$250.00$240.001:2Sep 18-$0.40$9.60
$245.00$235.001:2Sep 25-$0.45$9.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.90%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 25$7.100.471.9%2.90%4.83%11
$250.00Sep 18$6.300.471.9%2.57%4.51%19823
$250.00Sep 4$4.900.451.9%2.00%3.93%--37
$255.00Sep 25$4.600.394.0%1.88%5.85%1--
$250.00Aug 28$3.400.431.9%1.39%3.32%17
$250.00Aug 21$3.200.431.9%1.30%3.24%10417
$255.00Sep 4$3.100.364.0%1.26%5.24%11
$260.00Sep 18$3.000.306.0%1.22%7.24%5179
$247.50Aug 14$2.600.490.9%1.06%1.98%14164
$252.50Aug 21$2.450.373.0%1.00%3.96%120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 960
Total Puts 967
Put/Call Ratio 1.01
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 1,847
Total Puts 1,042
Put/Call Ratio 1.00
Net Difference 805

Prior 7-Day Put/Call Summary

Total Calls 11,100
Total Puts 7,984
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All