Tour v502
CAH
CARDINAL HEALTH INC
$245.58 +3.54%
(8/11 10:00) ◀
|
Tuesday, August 11, 2026 (10:05am)
January 2026
|
▶ (8/11 10:10)
◀ 8/11 10:05 ▶

Option Volume

Detail
ℹ
Current (08/11 10:05am) 2,001
Calls: 996 (50%)
Puts: 1,005 (50%)
Prior --
Calls: 1,847 (64%)
Puts: 1,042 (36%)
Current vs Prior +0.00%
Calls: -46.07% (Calls)
Puts: -3.55% (Puts)
Prior 7-Day Total 19,930
Calls: 11,491 (58%)
Puts: 8,439 (42%)
Prior 7-Day Average 2,847
Calls: 1,641 (58%)
Puts: 1,205 (42%)
Current vs Prior 7-Day Avg -29.72%
Calls: -39.33%
Puts: -16.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11 10:05am) $1.63M
Calls: $1.30M (80%)
Puts: $323.5K (20%)
Prior --
Calls: $1.55M (75%)
Puts: $517.0K (25%)
Current vs Prior +0.00%
Calls: -16.17%
Puts: -37.42%
Prior 7-Day Total $14.21M
Calls: $10.96M (77%)
Puts: $3.25M (23%)
Prior 7-Day Average $2.03M
Calls: $1.57M (77%)
Puts: $464.4K (23%)
Current vs Prior 7-Day Avg -19.86%
Calls: -16.75%
Puts: -30.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:05am) 1.01
Prior 1.00
Current vs Prior +0.90%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +25.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11 10:05am) 40,617
Calls: 23,481 (58%)
Puts: 17,136 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 279,687
Calls: 161,934 (58%)
Puts: 117,753 (42%)
Prior 7-Day Average 39,955
Calls: 23,133 (58%)
Puts: 16,821 (42%)
Current vs Prior 7-Day Avg +1.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.81% | 4.87%4.87% | 9.14%
Prior 6.95% | 7.60%7.60% | 11.28%
Current vs Prior -45.20% | -35.99%-35.99% | -18.93%
Prior 7-Day Avg 5.92% | 6.61%7.60% | 11.28%
Current vs 7-Day Avg -35.72% | -26.44%-35.99% | -18.93%
Prior 7-Day Eod 6.95% | 7.60%7.69% | 11.26%
Current vs 7-Day Eod -45.20% | -35.99%-36.76% | -18.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.47% | 46.09%
Calls: 61.81% | 41.32%
Puts: 77.14% | 50.85%
Prior 18.87% | 23.28%
Calls: 18.39% | 24.34%
Puts: 19.35% | 22.22%
Current vs Prior +268.15% | +97.98%
Prior 7-Day Avg 33.44% | 22.65%
Calls: 30.38% | 23.33%
Puts: 36.50% | 21.97%
Current vs 7-Day Avg +107.75% | +103.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.30M) vs puts ($323.5K). Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.2%, best 6.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1845.4048.40$46.906.4%10.92285
$200.00Sep 1144.5048.20$46.358.0%10.94--
$215.00Aug 2829.8032.40$31.108.4%10.931
$210.00Sep 1835.7038.90$37.308.6%--0.90448
$210.00Aug 1434.2037.40$35.808.9%51.007
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 1442.7046.00$44.357.4%11.00--
$290.00Sep 1842.7046.20$44.457.9%10.91--
$290.00Aug 2142.7046.30$44.508.1%10.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1434.2037.40$35.808.9%51.007
$217.50Aug 1426.6029.50$28.0510.3%10.991
$220.00Aug 1424.4027.30$25.8511.2%90.999
$222.50Aug 1421.5025.00$23.2515.1%80.998
$220.00Aug 2124.5027.70$26.1012.3%130.97185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 1432.8036.30$34.5510.1%11.00--
$290.00Aug 1442.7046.00$44.357.4%11.00--
$260.00Aug 1413.8016.40$15.1017.2%520.9310
$290.00Aug 2142.7046.30$44.508.1%10.92--
$290.00Sep 1842.7046.20$44.457.9%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 1.8K, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 140.100.45$0.28125.0%980.061.1K
$260.00Aug 140.151.00$0.57149.1%740.1136
$240.00Aug 146.109.00$7.5538.4%580.75202
$270.00Aug 210.001.05$0.53198.1%520.0899
$255.00Aug 140.603.30$1.95138.5%400.2675
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 140.000.05$0.03166.7%1060.00557
$217.50Aug 140.050.10$0.0862.5%790.01357
$240.00Aug 140.952.00$1.4870.9%730.25140
$235.00Sep 253.205.70$4.4556.2%690.2923
$215.00Aug 140.000.10$0.05200.0%600.01204

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 62.3%, max 119.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 14Sep 1861.7%28.2%119.0%1448
$210.00Aug 14Sep 2566.5%34.0%95.7%77
$255.00Aug 14Sep 2554.7%28.4%92.6%4175
$220.00Aug 14Sep 2556.4%29.4%91.9%149
$225.00Aug 21Sep 2547.3%25.0%89.5%462
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 14Sep 1878.9%36.4%116.5%2--
$215.00Aug 14Sep 2562.7%30.1%108.1%61222
$210.00Aug 14Sep 2566.5%34.0%95.7%36154
$220.00Aug 14Sep 2556.4%29.4%91.9%72132
$200.00Aug 14Sep 1884.6%44.9%88.3%108754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 99.00, avg 7.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$270.00Aug 14$0.20$4.80$0.2024.00$265.20
$270.00$275.00Aug 21$0.20$4.80$0.2024.00$270.20
$262.50$265.00Aug 14$0.12$2.38$0.1219.83$262.62
$260.00$262.50Aug 14$0.17$2.33$0.1713.71$260.17
$270.00$275.00Sep 25$0.40$4.60$0.4011.50$270.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Sep 18$0.10$9.90$0.1099.00$209.90
$220.00$210.00Sep 18$0.15$9.85$0.1565.67$219.85
$230.00$225.00Aug 21$0.17$4.83$0.1728.41$229.83
$230.00$215.00Aug 28$0.52$14.48$0.5227.85$229.48
$232.50$230.00Aug 21$0.15$2.35$0.1515.67$232.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 49.00, avg 4.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Sep 18$9.70$9.70$0.3032.33$219.70
$200.00$210.00Sep 11$9.65$9.65$0.3527.57$209.65
$220.00$225.00Aug 21$4.80$4.80$0.2024.00$224.80
$200.00$210.00Sep 18$9.60$9.60$0.4024.00$209.60
$222.50$227.50Aug 14$4.75$4.75$0.2519.00$227.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Aug 14$9.80$9.80$0.2049.00$280.20
$280.00$260.00Aug 14$19.45$19.45$0.5535.36$260.55
$290.00$255.00Aug 21$33.40$33.40$1.6020.87$256.60
$257.50$255.00Aug 14$2.30$2.30$0.2011.50$255.20
$290.00$260.00Sep 18$27.35$27.35$2.6510.32$262.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $1.01, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 14Aug 21$0.2556.4%38.0%
$275.00Aug 14Aug 21$0.2554.2%39.0%
$227.50Aug 14Aug 21$0.3062.5%44.3%
$225.00Aug 21Aug 28$0.4047.3%36.7%
$255.00Aug 14Aug 21$0.4554.7%34.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 14Aug 21$0.0562.7%38.9%
$220.00Aug 14Aug 21$0.1456.4%38.0%
$290.00Aug 14Aug 21$0.1578.9%68.5%
$217.50Aug 14Aug 21$0.2761.3%44.8%
$240.00Aug 14Aug 21$0.5541.9%28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.17% of stock, avg 8.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$245.00Aug 14$4.60$3.18$7.78$237.22$252.783.17%
$242.50Aug 14$5.95$1.93$7.88$234.62$250.383.21%
$247.50Aug 14$3.68$4.75$8.43$239.07$255.933.43%
$240.00Aug 14$7.55$1.48$9.03$230.97$249.033.68%
$250.00Aug 14$2.78$6.35$9.13$240.87$259.133.72%
$237.50Aug 14$9.45$0.65$10.10$227.40$247.604.11%
$242.50Aug 21$7.25$3.18$10.43$232.07$252.934.25%
$252.50Aug 14$2.47$8.40$10.87$241.63$263.374.43%
$240.00Aug 21$8.90$2.03$10.93$229.07$250.934.45%
$250.00Aug 21$4.30$7.55$11.85$238.15$261.854.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.79% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$200.00Sep 18$0.80$1.15$1.95$198.05$281.95
$280.00$210.00Sep 18$0.80$1.25$2.05$207.95$282.05
$280.00$220.00Sep 18$0.80$1.40$2.20$217.80$282.20
$257.50$237.50Aug 14$1.68$0.65$2.33$235.17$259.83
$257.50$235.00Aug 14$1.68$0.85$2.53$232.47$260.03
$255.00$237.50Aug 14$1.95$0.65$2.60$234.90$257.60
$255.00$235.00Aug 14$1.95$0.85$2.80$232.20$257.80
$252.50$237.50Aug 14$2.47$0.65$3.12$234.38$255.62
$275.00$215.00Sep 25$2.00$1.15$3.15$211.85$278.15
$275.00$210.00Sep 25$2.00$1.15$3.15$206.85$278.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 18.23, avg credit $3.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
225/228238/240Aug 14$2.37$0.1318.23$225.13$239.87
215/218230/232Aug 21$2.35$0.1515.67$215.15$232.35
222/225232/235Aug 21$2.35$0.1515.67$222.65$234.85
222/225235/238Aug 21$2.35$0.1515.67$222.65$237.35
232/235238/240Aug 14$2.27$0.239.87$232.73$239.77
225/228235/238Aug 14$2.22$0.287.93$225.28$237.22
220/222238/240Aug 21$2.21$0.297.62$220.29$239.71
240/242245/248Aug 21$2.20$0.307.33$240.30$247.20
220/222240/242Aug 21$2.16$0.346.35$220.34$242.16
215/220225/230Sep 25$4.32$0.686.35$215.68$229.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Sep 4$0.05$4.9599.00
$237.50$240.00$242.50Aug 21$0.05$2.4549.00
$280.00$285.00$290.00Aug 14$0.12$4.8840.67
$260.00$270.00$280.00Sep 18$0.24$9.7640.67
$200.00$210.00$220.00Sep 11$0.25$9.7539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$207.50$210.00$212.50Aug 14$0.05$2.4549.00
$212.50$215.00$217.50Aug 14$0.06$2.4440.67
$230.00$232.50$235.00Aug 14$0.19$2.3112.16
$210.00$220.00$230.00Sep 18$0.87$9.1310.49
$255.00$257.50$260.00Aug 14$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.26, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$265.001:2Sep 25-$0.35$9.65
$250.00$260.001:2Sep 18-$0.50$9.50
$260.00$270.001:2Sep 18-$0.56$9.44
$240.00$250.001:2Sep 18-$1.20$8.80
$230.00$240.001:2Sep 18-$4.85$5.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$215.001:2Aug 28-$0.26$14.74
$230.00$220.001:2Sep 11-$0.06$9.94
$230.00$220.001:2Sep 18-$0.38$9.62
$245.00$235.001:2Sep 25-$0.50$9.50
$210.00$200.001:2Sep 18-$1.05$8.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.81%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 25$6.900.471.8%2.81%4.61%11
$250.00Sep 18$6.200.441.8%2.52%4.32%22823
$250.00Sep 4$4.700.441.8%1.91%3.71%--37
$255.00Sep 25$4.600.393.8%1.87%5.71%1--
$247.50Aug 21$3.700.480.8%1.51%2.29%19
$250.00Aug 28$3.400.431.8%1.38%3.18%17
$250.00Aug 21$3.100.421.8%1.26%3.06%10417
$255.00Sep 4$3.100.353.8%1.26%5.10%11
$260.00Sep 18$3.000.285.9%1.22%7.09%5179
$252.50Aug 21$2.450.362.8%1.00%3.82%120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 996
Total Puts 1,005
Put/Call Ratio 1.01
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 1,847
Total Puts 1,042
Put/Call Ratio 1.00
Net Difference 805

Prior 7-Day Put/Call Summary

Total Calls 11,491
Total Puts 8,439
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All