Tour v502
CAH
CARDINAL HEALTH INC
$245.13 +3.35%
(8/11 10:05) ◀
|
Tuesday, August 11, 2026 (10:10am)
January 2026
|
▶ (8/11 10:15)
◀ 8/11 10:10 ▶

Option Volume

Detail
ℹ
Current (08/11 10:10am) 2,052
Calls: 1,003 (49%)
Puts: 1,049 (51%)
Prior --
Calls: 1,847 (64%)
Puts: 1,042 (36%)
Current vs Prior +0.00%
Calls: -45.70% (Calls)
Puts: +0.67% (Puts)
Prior 7-Day Total 20,722
Calls: 11,819 (57%)
Puts: 8,903 (43%)
Prior 7-Day Average 2,960
Calls: 1,688 (57%)
Puts: 1,271 (43%)
Current vs Prior 7-Day Avg -30.68%
Calls: -40.60%
Puts: -17.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11 10:10am) $1.62M
Calls: $1.29M (80%)
Puts: $328.9K (20%)
Prior --
Calls: $1.55M (75%)
Puts: $517.0K (25%)
Current vs Prior +0.00%
Calls: -16.74%
Puts: -36.38%
Prior 7-Day Total $14.52M
Calls: $11.05M (76%)
Puts: $3.47M (24%)
Prior 7-Day Average $2.07M
Calls: $1.58M (76%)
Puts: $495.7K (24%)
Current vs Prior 7-Day Avg -21.74%
Calls: -18.01%
Puts: -33.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:10am) 1.05
Prior 1.00
Current vs Prior +4.59%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +25.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11 10:10am) 40,617
Calls: 23,481 (58%)
Puts: 17,136 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 279,687
Calls: 161,934 (58%)
Puts: 117,753 (42%)
Prior 7-Day Average 39,955
Calls: 23,133 (58%)
Puts: 16,821 (42%)
Current vs Prior 7-Day Avg +1.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.88% | 5.00%5.00% | 9.24%
Prior 6.95% | 7.60%7.60% | 11.28%
Current vs Prior -44.22% | -34.26%-34.26% | -18.06%
Prior 7-Day Avg 5.92% | 6.61%7.60% | 11.28%
Current vs 7-Day Avg -34.57% | -24.45%-34.26% | -18.06%
Prior 7-Day Eod 6.95% | 7.60%7.69% | 11.26%
Current vs 7-Day Eod -44.22% | -34.26%-35.05% | -17.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.05% | 43.24%
Calls: 61.81% | 41.32%
Puts: 74.29% | 45.16%
Prior 18.87% | 23.28%
Calls: 18.39% | 24.34%
Puts: 19.35% | 22.22%
Current vs Prior +260.63% | +85.74%
Prior 7-Day Avg 33.44% | 22.65%
Calls: 30.38% | 23.33%
Puts: 36.50% | 21.97%
Current vs 7-Day Avg +103.50% | +90.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.29M) vs puts ($328.9K). Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.6%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1434.1036.20$35.156.0%51.007
$200.00Sep 1845.1048.00$46.556.2%10.93285
$210.00Sep 1835.7038.40$37.057.3%--0.91448
$200.00Sep 1144.0047.70$45.858.1%10.94--
$210.00Sep 1134.8037.90$36.358.5%10.92--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 1443.2046.10$44.656.5%11.00--
$290.00Aug 2143.2046.30$44.756.9%10.93--
$290.00Sep 1843.2046.40$44.807.1%10.91--
$280.00Aug 1433.2036.10$34.658.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1434.1036.20$35.156.0%51.007
$217.50Aug 1426.6029.50$28.0510.3%10.991
$220.00Aug 1424.0027.00$25.5011.8%90.999
$222.50Aug 1421.5024.60$23.0513.4%80.998
$220.00Aug 2124.5027.20$25.8510.4%130.97185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 1433.2036.10$34.658.4%11.00--
$290.00Aug 1443.2046.10$44.656.5%11.00--
$260.00Aug 1413.8016.40$15.1017.2%520.9710
$290.00Aug 2143.2046.30$44.756.9%10.93--
$290.00Sep 1843.2046.40$44.807.1%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 1.8K, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 140.100.35$0.22113.6%980.051.1K
$260.00Aug 140.151.00$0.57149.1%760.1136
$240.00Aug 146.108.80$7.4536.2%580.74202
$270.00Aug 210.001.05$0.53198.1%520.0899
$255.00Aug 140.602.50$1.55122.6%400.2475
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 140.000.05$0.03166.7%1060.00557
$240.00Aug 140.952.40$1.6786.8%830.27140
$217.50Aug 140.000.10$0.05200.0%820.01357
$235.00Sep 253.205.70$4.4556.2%690.3023
$215.00Aug 140.000.10$0.05200.0%620.01204

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 60.9%, max 117.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 14Sep 1861.9%28.4%117.7%1448
$270.00Aug 14Sep 2557.2%27.9%104.8%358
$210.00Aug 14Sep 2566.3%33.8%96.1%77
$220.00Aug 14Sep 2556.2%29.2%92.4%149
$225.00Aug 21Sep 2547.0%24.9%88.8%462
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 14Sep 1879.2%36.5%116.8%2--
$215.00Aug 14Sep 2562.5%30.0%108.7%63222
$210.00Aug 14Sep 2566.3%33.8%96.1%36154
$220.00Aug 14Sep 2556.2%29.2%92.4%74132
$200.00Aug 14Sep 1884.4%44.8%88.3%108754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 99.00, avg 7.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$275.00Aug 14$0.17$4.83$0.1728.41$270.17
$270.00$275.00Aug 21$0.20$4.80$0.2024.00$270.20
$270.00$275.00Sep 25$0.30$4.70$0.3015.67$270.30
$260.00$262.50Aug 14$0.17$2.33$0.1713.71$260.17
$262.50$265.00Aug 14$0.18$2.32$0.1812.89$262.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Sep 18$0.10$9.90$0.1099.00$209.90
$220.00$210.00Sep 18$0.15$9.85$0.1565.67$219.85
$230.00$225.00Aug 21$0.17$4.83$0.1728.41$229.83
$230.00$215.00Aug 28$0.52$14.48$0.5227.85$229.48
$232.50$230.00Aug 21$0.13$2.37$0.1318.23$232.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 43.44, avg 4.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$222.50$227.50Aug 14$4.85$4.85$0.1532.33$227.35
$227.50$230.00Aug 14$2.40$2.40$0.1024.00$229.90
$200.00$210.00Sep 11$9.50$9.50$0.5019.00$209.50
$200.00$210.00Sep 18$9.50$9.50$0.5019.00$209.50
$210.00$217.50Aug 14$7.10$7.10$0.4017.75$217.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$260.00Aug 14$19.55$19.55$0.4543.44$260.45
$257.50$255.00Aug 14$2.40$2.40$0.1024.00$255.10
$290.00$255.00Aug 21$33.55$33.55$1.4523.14$256.45
$290.00$260.00Sep 18$27.65$27.65$2.3511.77$262.35
$260.00$257.50Aug 14$2.15$2.15$0.356.14$257.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $1.04, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 14Aug 21$0.2554.5%39.3%
$270.00Aug 14Aug 21$0.2857.2%37.8%
$220.00Aug 14Aug 21$0.3556.2%37.8%
$227.50Aug 14Aug 21$0.4562.3%44.0%
$230.00Aug 14Aug 21$0.6047.5%40.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 14Aug 21$0.0562.5%38.7%
$290.00Aug 14Aug 21$0.1079.2%68.8%
$220.00Aug 14Aug 21$0.1456.2%37.8%
$217.50Aug 14Aug 21$0.3057.8%44.6%
$240.00Aug 14Aug 21$0.4144.1%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.22% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$245.00Aug 14$4.60$3.30$7.90$237.10$252.903.22%
$242.50Aug 14$5.85$2.08$7.93$234.57$250.433.24%
$247.50Aug 14$3.68$4.90$8.58$238.92$256.083.50%
$240.00Aug 14$7.45$1.67$9.12$230.88$249.123.72%
$250.00Aug 14$2.23$7.00$9.23$240.77$259.233.77%
$237.50Aug 14$9.30$0.65$9.95$227.55$247.454.06%
$242.50Aug 21$7.10$3.25$10.35$232.15$252.854.22%
$240.00Aug 21$8.80$2.08$10.88$229.12$250.884.44%
$252.50Aug 14$2.30$8.60$10.90$241.60$263.404.45%
$235.00Aug 14$11.20$0.85$12.05$222.95$247.054.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.68% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$257.50$237.50Aug 14$1.02$0.65$1.67$235.83$259.17
$257.50$235.00Aug 14$1.02$0.85$1.87$233.13$259.37
$280.00$200.00Sep 18$0.83$1.15$1.98$198.02$281.98
$280.00$210.00Sep 18$0.83$1.25$2.08$207.92$282.08
$255.00$237.50Aug 14$1.55$0.65$2.20$235.30$257.20
$280.00$220.00Sep 18$0.83$1.40$2.23$217.77$282.23
$255.00$235.00Aug 14$1.55$0.85$2.40$232.60$257.40
$257.50$240.00Aug 14$1.02$1.67$2.69$237.31$260.19
$250.00$237.50Aug 14$2.23$0.65$2.88$234.62$252.88
$252.50$237.50Aug 14$2.30$0.65$2.95$234.55$255.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 15.67, avg credit $3.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
215/218230/232Aug 21$2.35$0.1515.67$215.15$232.35
225/228235/238Aug 14$2.34$0.1614.62$225.16$237.34
220/222238/240Aug 21$2.31$0.1912.16$220.19$239.81
225/228238/240Aug 14$2.29$0.2110.90$225.21$239.79
220/222235/238Aug 21$2.26$0.249.42$220.24$237.26
215/220225/230Sep 25$4.52$0.489.42$215.48$229.52
222/225238/240Aug 21$2.25$0.259.00$222.75$239.75
232/235238/240Aug 14$2.22$0.287.93$232.78$239.72
240/242245/248Aug 21$2.22$0.287.93$240.28$247.22
220/222240/242Aug 21$2.21$0.297.62$220.29$242.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Sep 18$0.05$9.95199.00
$200.00$210.00$220.00Sep 11$0.20$9.8049.00
$280.00$285.00$290.00Aug 14$0.12$4.8840.67
$210.00$215.00$220.00Sep 25$0.15$4.8532.33
$245.00$250.00$255.00Sep 25$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$207.50$210.00$212.50Aug 14$0.05$2.4549.00
$220.00$222.50$225.00Aug 14$0.05$2.4549.00
$230.00$232.50$235.00Aug 14$0.19$2.3112.16
$230.00$232.50$235.00Aug 21$0.19$2.3112.16
$210.00$220.00$230.00Sep 18$0.83$9.1711.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.26, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$265.001:2Sep 25-$0.30$9.70
$260.00$270.001:2Sep 18-$0.81$9.19
$240.00$250.001:2Sep 18-$1.50$8.50
$235.00$245.001:2Sep 25-$5.00$5.00
$230.00$240.001:2Sep 18-$5.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$215.001:2Aug 28-$0.26$14.74
$245.00$235.001:2Sep 25-$0.35$9.65
$230.00$220.001:2Sep 18-$0.42$9.58
$210.00$200.001:2Sep 18-$1.05$8.95
$220.00$210.001:2Sep 18-$1.10$8.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.81%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 25$6.900.462.0%2.81%4.80%11
$250.00Sep 18$6.300.442.0%2.57%4.56%23823
$250.00Sep 4$4.700.442.0%1.92%3.90%--37
$255.00Sep 25$4.600.384.0%1.88%5.90%1--
$247.50Aug 21$3.700.471.0%1.51%2.48%19
$250.00Aug 28$3.400.422.0%1.39%3.37%17
$250.00Aug 21$3.000.412.0%1.22%3.21%11417
$260.00Sep 18$3.000.276.1%1.22%7.29%5179
$255.00Sep 4$2.900.344.0%1.18%5.21%11
$247.50Aug 14$2.350.461.0%0.96%1.93%15164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,003
Total Puts 1,049
Put/Call Ratio 1.05
Net Difference -46

Prior's Put/Call Breakdown

Total Calls 1,847
Total Puts 1,042
Put/Call Ratio 1.00
Net Difference 805

Prior 7-Day Put/Call Summary

Total Calls 11,819
Total Puts 8,903
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All