Tour v502
CAH
CARDINAL HEALTH INC
$244.32 +3.01%
(8/11 10:10) ◀
|
Tuesday, August 11, 2026 (10:15am)
January 2026
|
▶ (8/11 10:20)
◀ 8/11 10:15 ▶

Option Volume

Detail
ℹ
Current (08/11 10:15am) 2,082
Calls: 1,016 (49%)
Puts: 1,066 (51%)
Prior --
Calls: 1,847 (64%)
Puts: 1,042 (36%)
Current vs Prior +0.00%
Calls: -44.99% (Calls)
Puts: +2.30% (Puts)
Prior 7-Day Total 21,279
Calls: 12,052 (57%)
Puts: 9,227 (43%)
Prior 7-Day Average 3,039
Calls: 1,721 (57%)
Puts: 1,318 (43%)
Current vs Prior 7-Day Avg -31.51%
Calls: -40.99%
Puts: -19.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11 10:15am) $1.61M
Calls: $1.26M (78%)
Puts: $347.6K (22%)
Prior --
Calls: $1.55M (75%)
Puts: $517.0K (25%)
Current vs Prior +0.00%
Calls: -19.09%
Puts: -32.76%
Prior 7-Day Total $14.84M
Calls: $11.22M (76%)
Puts: $3.62M (24%)
Prior 7-Day Average $2.12M
Calls: $1.60M (76%)
Puts: $517.0K (24%)
Current vs Prior 7-Day Avg -24.27%
Calls: -21.53%
Puts: -32.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:15am) 1.05
Prior 1.00
Current vs Prior +4.92%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +23.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11 10:15am) 40,617
Calls: 23,481 (58%)
Puts: 17,136 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 279,687
Calls: 161,934 (58%)
Puts: 117,753 (42%)
Prior 7-Day Average 39,955
Calls: 23,133 (58%)
Puts: 16,821 (42%)
Current vs Prior 7-Day Avg +1.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.82% | 4.89%4.89% | 9.21%
Prior 6.95% | 7.60%7.60% | 11.28%
Current vs Prior -45.03% | -35.66%-35.66% | -18.33%
Prior 7-Day Avg 5.92% | 6.61%7.60% | 11.28%
Current vs 7-Day Avg -35.52% | -26.06%-35.66% | -18.33%
Prior 7-Day Eod 6.95% | 7.60%7.69% | 11.26%
Current vs 7-Day Eod -45.03% | -35.66%-36.43% | -18.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 144.78% | 40.98%
Calls: 48.65% | 33.58%
Puts: 240.91% | 48.39%
Prior 18.87% | 23.28%
Calls: 18.39% | 24.34%
Puts: 19.35% | 22.22%
Current vs Prior +667.25% | +76.03%
Prior 7-Day Avg 33.44% | 22.65%
Calls: 30.38% | 23.33%
Puts: 36.50% | 21.97%
Current vs 7-Day Avg +332.95% | +80.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.26M) vs puts ($347.6K). Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.1%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1844.2047.00$45.606.1%10.94285
$210.00Aug 1433.4036.20$34.808.0%51.007
$200.00Sep 1143.3047.20$45.258.6%10.94--
$210.00Sep 1834.4037.50$35.958.6%--0.92448
$210.00Sep 1133.9037.10$35.509.0%10.92--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 1443.9046.80$45.356.4%11.00--
$290.00Aug 2144.0047.00$45.506.6%10.93--
$290.00Sep 1843.9047.50$45.707.9%10.94--
$280.00Aug 1433.9036.90$35.408.5%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1433.4036.20$34.808.0%51.007
$217.50Aug 1425.7028.70$27.2011.0%10.991
$220.00Aug 1423.4026.20$24.8011.3%90.999
$222.50Aug 1420.8023.80$22.3013.5%80.998
$220.00Aug 2123.2026.00$24.6011.4%130.97185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 1415.0017.60$16.3016.0%521.0010
$280.00Aug 1433.9036.90$35.408.5%11.00--
$290.00Aug 1443.9046.80$45.356.4%11.00--
$290.00Sep 1843.9047.50$45.707.9%10.94--
$290.00Aug 2144.0047.00$45.506.6%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 1.9K, top 107)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 140.100.35$0.22113.6%1010.051.1K
$260.00Aug 140.150.50$0.33106.1%780.0836
$240.00Aug 146.007.60$6.8023.5%580.72202
$270.00Aug 210.001.05$0.53198.1%520.0799
$255.00Aug 140.602.50$1.55122.6%410.2375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 140.000.05$0.03166.7%1070.00557
$240.00Aug 141.002.75$1.8893.1%840.29140
$217.50Aug 140.000.15$0.08187.5%820.01357
$235.00Sep 253.505.70$4.6047.8%690.3123
$215.00Aug 140.000.10$0.05200.0%620.01204

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 60.6%, max 125.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 14Sep 1863.3%28.0%125.7%1448
$270.00Aug 14Sep 2558.8%28.2%108.8%458
$210.00Aug 14Sep 2565.2%33.3%95.9%77
$220.00Aug 14Sep 2554.9%28.6%91.9%149
$275.00Aug 14Sep 2555.8%29.6%88.8%2218
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 14Sep 1880.5%36.3%121.7%2--
$215.00Aug 14Sep 2561.3%29.4%108.4%63222
$210.00Aug 14Sep 2565.2%33.3%95.9%36154
$220.00Aug 14Sep 2554.9%28.6%91.9%74132
$200.00Aug 14Sep 1883.3%45.0%85.0%109754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 99.00, avg 6.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$275.00Aug 14$0.17$4.83$0.1728.41$270.17
$270.00$275.00Aug 21$0.20$4.80$0.2024.00$270.20
$270.00$275.00Sep 25$0.40$4.60$0.4011.50$270.40
$260.00$270.00Sep 18$1.10$8.90$1.108.09$261.10
$255.00$257.50Aug 28$0.30$2.20$0.307.33$255.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Sep 18$0.10$9.90$0.1099.00$209.90
$220.00$210.00Sep 18$0.15$9.85$0.1565.67$219.85
$230.00$215.00Aug 28$0.52$14.48$0.5227.85$229.48
$232.50$230.00Aug 14$0.18$2.32$0.1812.89$232.32
$217.50$215.00Aug 21$0.25$2.25$0.259.00$217.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 39.00, avg 3.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Sep 11$9.75$9.75$0.2539.00$209.75
$200.00$210.00Sep 18$9.65$9.65$0.3527.57$209.65
$217.50$220.00Aug 14$2.40$2.40$0.1024.00$219.90
$210.00$220.00Sep 11$9.40$9.40$0.6015.67$219.40
$215.00$225.00Aug 28$9.30$9.30$0.7013.29$224.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$260.00Aug 14$19.10$19.10$0.9021.22$260.90
$290.00$255.00Aug 21$33.35$33.35$1.6520.21$256.65
$290.00$260.00Sep 18$27.75$27.75$2.2512.33$262.25
$260.00$257.50Aug 14$2.30$2.30$0.2011.50$257.70
$270.00$255.00Aug 28$13.00$13.00$2.006.50$257.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.95, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 14Aug 21$0.2555.8%40.3%
$270.00Aug 14Aug 21$0.2858.8%39.0%
$200.00Sep 11Sep 18$0.3548.6%45.0%
$255.00Aug 14Aug 21$0.4352.3%33.1%
$235.00Aug 14Aug 21$0.5545.7%34.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 14Aug 21$0.0561.3%37.8%
$220.00Aug 14Aug 21$0.1454.9%36.8%
$290.00Aug 14Aug 21$0.1580.5%70.0%
$217.50Aug 14Aug 21$0.2759.8%43.5%
$230.00Aug 14Aug 21$0.4047.5%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 3.26% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$242.50Aug 14$5.55$2.42$7.97$234.53$250.473.26%
$245.00Aug 14$4.30$3.78$8.08$236.92$253.083.31%
$247.50Aug 14$2.72$5.65$8.37$239.13$255.873.43%
$240.00Aug 14$6.80$1.88$8.68$231.32$248.683.55%
$250.00Aug 14$1.98$7.20$9.18$240.82$259.183.76%
$237.50Aug 14$8.40$1.30$9.70$227.80$247.203.97%
$240.00Aug 21$8.00$2.45$10.45$229.55$250.454.28%
$242.50Aug 21$6.85$3.73$10.58$231.92$253.084.33%
$245.00Aug 21$5.60$5.10$10.70$234.30$255.704.38%
$252.50Aug 14$1.98$9.35$11.33$241.17$263.834.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.74% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$257.50$235.00Aug 14$0.95$0.85$1.80$233.20$259.30
$280.00$200.00Sep 18$0.80$1.15$1.95$198.05$281.95
$280.00$210.00Sep 18$0.80$1.25$2.05$207.95$282.05
$280.00$220.00Sep 18$0.80$1.40$2.20$217.80$282.20
$257.50$237.50Aug 14$0.95$1.30$2.25$235.25$259.75
$255.00$235.00Aug 14$1.55$0.85$2.40$232.60$257.40
$250.00$235.00Aug 14$1.98$0.85$2.83$232.17$252.83
$252.50$235.00Aug 14$1.98$0.85$2.83$232.17$255.33
$257.50$240.00Aug 14$0.95$1.88$2.83$237.17$260.33
$255.00$237.50Aug 14$1.55$1.30$2.85$234.65$257.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 11.50, avg credit $3.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
215/218220/225Aug 21$4.60$0.4011.50$212.90$224.60
215/218232/235Aug 21$2.25$0.259.00$215.25$234.75
215/220225/230Sep 25$4.47$0.538.43$215.53$229.47
245/250255/260Sep 25$4.35$0.656.69$245.65$259.35
225/228232/235Aug 14$2.14$0.365.94$225.36$234.64
240/242245/248Aug 21$2.13$0.375.76$240.37$247.13
200/210220/230Sep 18$8.50$1.505.67$201.50$228.50
250/260270/280Sep 18$8.50$1.505.67$251.50$278.50
245/250260/265Sep 25$4.10$0.904.56$245.90$264.10
225/228238/240Aug 14$2.04$0.464.43$225.46$239.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$262.50$265.00Aug 14$0.05$2.4549.00
$225.00$227.50$230.00Aug 21$0.05$2.4549.00
$280.00$285.00$290.00Aug 14$0.12$4.8840.67
$245.00$247.50$250.00Aug 21$0.08$2.4230.25
$270.00$275.00$280.00Aug 14$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$207.50$210.00$212.50Aug 14$0.05$2.4549.00
$220.00$222.50$225.00Aug 14$0.05$2.4549.00
$212.50$215.00$217.50Aug 14$0.06$2.4440.67
$240.00$242.50$245.00Aug 21$0.09$2.4126.78
$245.00$250.00$255.00Aug 21$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.26, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Sep 18-$0.75$9.25
$260.00$270.001:2Sep 18-$0.90$9.10
$235.00$245.001:2Sep 25-$4.20$5.80
$275.00$280.001:2Aug 14-$0.08$4.92
$270.00$275.001:2Aug 21-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$215.001:2Aug 28-$0.26$14.74
$230.00$220.001:2Sep 18-$0.30$9.70
$245.00$235.001:2Sep 25-$0.55$9.45
$210.00$200.001:2Sep 18-$1.05$8.95
$220.00$210.001:2Sep 18-$1.10$8.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.48%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Sep 25$8.500.520.3%3.48%3.76%6--
$250.00Sep 25$6.500.452.3%2.66%4.99%11
$245.00Sep 4$6.400.520.3%2.62%2.90%--210
$250.00Sep 18$5.600.442.3%2.29%4.62%23823
$245.00Aug 28$5.300.520.3%2.17%2.45%15
$255.00Sep 25$4.600.374.4%1.88%6.25%1--
$245.00Aug 21$4.400.520.3%1.80%2.08%1333
$250.00Sep 4$4.200.422.3%1.72%4.04%--37
$247.50Aug 21$3.500.451.3%1.43%2.73%19
$250.00Aug 28$3.200.402.3%1.31%3.63%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,016
Total Puts 1,066
Put/Call Ratio 1.05
Net Difference -50

Prior's Put/Call Breakdown

Total Calls 1,847
Total Puts 1,042
Put/Call Ratio 1.00
Net Difference 805

Prior 7-Day Put/Call Summary

Total Calls 12,052
Total Puts 9,227
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All