Tour v502
CAH
CARDINAL HEALTH INC
$242.74 +2.34%
(8/11 10:15) ◀
|
Tuesday, August 11, 2026 (10:20am)
January 2026
|
▶ (8/11 10:25)
◀ 8/11 10:20 ▶

Option Volume

Detail
ℹ
Current (08/11 10:20am) 2,153
Calls: 1,029 (48%)
Puts: 1,124 (52%)
Prior --
Calls: 1,847 (64%)
Puts: 1,042 (36%)
Current vs Prior +0.00%
Calls: -44.29% (Calls)
Puts: +7.87% (Puts)
Prior 7-Day Total 21,552
Calls: 12,179 (57%)
Puts: 9,373 (43%)
Prior 7-Day Average 3,078
Calls: 1,739 (57%)
Puts: 1,339 (43%)
Current vs Prior 7-Day Avg -30.07%
Calls: -40.86%
Puts: -16.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11 10:20am) $1.60M
Calls: $1.22M (76%)
Puts: $388.9K (24%)
Prior --
Calls: $1.55M (75%)
Puts: $517.0K (25%)
Current vs Prior +0.00%
Calls: -21.84%
Puts: -24.78%
Prior 7-Day Total $14.79M
Calls: $11.09M (75%)
Puts: $3.71M (25%)
Prior 7-Day Average $2.11M
Calls: $1.58M (75%)
Puts: $529.3K (25%)
Current vs Prior 7-Day Avg -24.08%
Calls: -23.27%
Puts: -26.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:20am) 1.09
Prior 1.00
Current vs Prior +9.23%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +28.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11 10:20am) 40,617
Calls: 23,481 (58%)
Puts: 17,136 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 279,687
Calls: 161,934 (58%)
Puts: 117,753 (42%)
Prior 7-Day Average 39,955
Calls: 23,133 (58%)
Puts: 16,821 (42%)
Current vs Prior 7-Day Avg +1.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.78% | 4.86%4.86% | 9.06%
Prior 6.95% | 7.60%7.60% | 11.28%
Current vs Prior -45.57% | -36.06%-36.06% | -19.64%
Prior 7-Day Avg 5.92% | 6.61%7.60% | 11.28%
Current vs 7-Day Avg -36.16% | -26.52%-36.06% | -19.64%
Prior 7-Day Eod 6.95% | 7.60%7.69% | 11.26%
Current vs 7-Day Eod -45.57% | -36.06%-36.83% | -19.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 148.71% | 45.75%
Calls: 47.42% | 45.90%
Puts: 250.00% | 45.61%
Prior 18.87% | 23.28%
Calls: 18.39% | 24.34%
Puts: 19.35% | 22.22%
Current vs Prior +688.08% | +96.52%
Prior 7-Day Avg 33.44% | 22.65%
Calls: 30.38% | 23.33%
Puts: 36.50% | 21.97%
Current vs 7-Day Avg +344.71% | +101.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.22M) vs puts ($388.9K). Slightly bearish P/C ratio of 1.09.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.5%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1848.2050.80$49.505.3%--0.9463
$210.00Sep 1833.8035.90$34.856.0%--0.92448
$200.00Sep 1843.0046.10$44.557.0%10.93285
$220.00Sep 1824.6026.50$25.557.4%40.88190
$210.00Sep 1133.2035.90$34.557.8%10.92--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 1445.6048.10$46.855.3%11.00--
$290.00Sep 1845.3048.10$46.706.0%10.94--
$290.00Aug 2145.3048.40$46.856.6%10.94--
$280.00Aug 1435.3038.00$36.657.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1432.0035.00$33.509.0%51.007
$220.00Aug 1422.2024.40$23.309.4%90.999
$222.50Aug 1419.8022.40$21.1012.3%80.998
$217.50Aug 1424.7027.30$26.0010.0%10.991
$220.00Aug 2122.6024.80$23.709.3%130.97185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 1411.2013.60$12.4019.4%81.001
$257.50Aug 1413.0015.90$14.4520.1%11.00--
$260.00Aug 1415.5018.20$16.8516.0%521.0010
$280.00Aug 1435.3038.00$36.657.4%11.00--
$290.00Aug 1445.6048.10$46.855.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 1.9K, top 107)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 140.100.25$0.1883.3%1010.041.1K
$260.00Aug 140.150.50$0.33106.1%830.0736
$240.00Aug 144.907.30$6.1039.3%590.69202
$270.00Aug 210.001.05$0.53198.1%520.0799
$255.00Aug 140.351.10$0.73102.7%410.1575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 140.000.05$0.03166.7%1070.00557
$240.00Aug 141.003.10$2.05102.4%860.33140
$217.50Aug 140.050.15$0.10100.0%820.02357
$235.00Sep 253.806.70$5.2555.2%690.3323
$215.00Aug 140.000.10$0.05200.0%620.01204

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 59.6%, max 132.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 14Sep 1865.2%28.1%132.0%1448
$270.00Aug 14Sep 2561.2%28.1%117.4%458
$275.00Aug 14Sep 2557.8%29.6%95.1%2218
$210.00Aug 14Sep 2563.6%32.6%95.0%77
$220.00Aug 14Sep 2553.0%28.9%83.4%149
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 14Sep 1882.5%37.5%119.8%2--
$215.00Aug 14Sep 2559.5%28.7%107.4%63222
$210.00Aug 14Sep 2563.6%32.6%95.0%37154
$195.00Aug 14Sep 1891.1%46.9%94.1%--72
$200.00Aug 14Sep 1881.9%43.9%86.5%109754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 99.00, avg 6.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$275.00Aug 14$0.17$4.83$0.1728.41$270.17
$260.00$262.50Aug 14$0.10$2.40$0.1024.00$260.10
$270.00$275.00Aug 21$0.20$4.80$0.2024.00$270.20
$270.00$275.00Sep 25$0.35$4.65$0.3513.29$270.35
$260.00$270.00Sep 18$0.93$9.07$0.939.75$260.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Sep 18$0.10$9.90$0.1099.00$209.90
$220.00$210.00Sep 18$0.15$9.85$0.1565.67$219.85
$200.00$195.00Sep 18$0.13$4.87$0.1337.46$199.87
$230.00$215.00Aug 28$0.52$14.48$0.5227.85$229.48
$235.00$232.50Aug 14$0.25$2.25$0.259.00$234.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 99.00, avg 3.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Sep 18$9.70$9.70$0.3032.33$209.70
$220.00$225.00Aug 21$4.80$4.80$0.2024.00$224.80
$215.00$225.00Aug 28$9.35$9.35$0.6514.38$224.35
$210.00$220.00Sep 11$9.30$9.30$0.7013.29$219.30
$210.00$220.00Sep 18$9.30$9.30$0.7013.29$219.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$260.00Aug 14$19.80$19.80$0.2099.00$260.20
$290.00$255.00Aug 21$33.55$33.55$1.4523.14$256.45
$255.00$252.50Aug 14$2.35$2.35$0.1515.67$252.65
$290.00$260.00Sep 18$28.10$28.10$1.9014.79$261.90
$270.00$255.00Aug 28$13.10$13.10$1.906.89$256.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.98, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 14Aug 21$0.2557.8%41.7%
$270.00Aug 14Aug 21$0.2861.2%40.5%
$220.00Aug 14Aug 21$0.4053.0%35.5%
$230.00Aug 14Aug 21$0.5045.0%30.7%
$280.00Aug 14Sep 18$0.6065.2%28.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 14Aug 21$0.0559.5%36.6%
$220.00Aug 14Aug 21$0.1453.0%35.5%
$217.50Aug 14Aug 21$0.2560.5%42.2%
$230.00Aug 14Aug 21$0.4045.0%30.7%
$222.50Aug 14Aug 21$0.6548.0%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 3.21% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$242.50Aug 14$4.85$2.95$7.80$234.70$250.303.21%
$245.00Aug 14$3.68$4.33$8.01$236.99$253.013.30%
$240.00Aug 14$6.10$2.05$8.15$231.85$248.153.36%
$247.50Aug 14$2.63$6.15$8.78$238.72$256.283.62%
$237.50Aug 14$7.70$1.35$9.05$228.45$246.553.73%
$250.00Aug 14$1.75$7.95$9.70$240.30$259.704.00%
$242.50Aug 21$6.10$4.28$10.38$232.12$252.884.28%
$240.00Aug 21$7.60$2.88$10.48$229.52$250.484.32%
$235.00Aug 14$9.50$1.08$10.58$224.42$245.584.36%
$245.00Aug 21$5.25$5.70$10.95$234.05$255.954.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.64% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$255.00$232.50Aug 14$0.73$0.83$1.56$230.94$256.56
$255.00$235.00Aug 14$0.73$1.08$1.81$233.19$256.81
$280.00$200.00Sep 18$0.68$1.15$1.83$198.17$281.83
$280.00$210.00Sep 18$0.68$1.25$1.93$208.07$281.93
$255.00$237.50Aug 14$0.73$1.35$2.08$235.42$257.08
$280.00$220.00Sep 18$0.68$1.40$2.08$217.92$282.08
$250.00$232.50Aug 14$1.75$0.83$2.58$229.92$252.58
$252.50$232.50Aug 14$1.78$0.83$2.61$229.89$255.11
$255.00$240.00Aug 14$0.73$2.05$2.78$237.22$257.78
$250.00$235.00Aug 14$1.75$1.08$2.83$232.17$252.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 19.83, avg credit $3.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/232235/238Aug 21$2.38$0.1219.83$230.12$237.38
195/200210/220Sep 18$9.43$0.5716.54$190.57$219.43
240/242245/248Aug 21$2.35$0.1515.67$240.15$247.35
230/232235/238Aug 14$2.28$0.2210.36$230.22$237.28
215/220225/230Sep 25$4.53$0.479.64$215.47$229.53
215/218225/228Aug 21$2.25$0.259.00$215.25$227.25
225/228235/238Aug 14$2.24$0.268.62$225.26$237.24
230/232238/240Aug 21$2.23$0.278.26$230.27$239.73
230/232240/242Aug 21$2.23$0.278.26$230.27$242.23
250/260270/280Sep 18$8.67$1.336.52$251.33$278.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Sep 25$0.05$4.9599.00
$235.00$240.00$245.00Aug 28$0.10$4.9049.00
$250.00$255.00$260.00Sep 25$0.10$4.9049.00
$280.00$285.00$290.00Aug 14$0.12$4.8840.67
$230.00$235.00$240.00Sep 11$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$207.50$210.00$212.50Aug 14$0.05$2.4549.00
$220.00$222.50$225.00Aug 14$0.05$2.4549.00
$212.50$215.00$217.50Aug 14$0.08$2.4230.25
$220.00$230.00$240.00Sep 18$0.79$9.2111.66
$237.50$240.00$242.50Aug 14$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.26, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Sep 18-$0.01$9.99
$240.00$250.001:2Sep 18-$0.95$9.05
$260.00$270.001:2Sep 18-$1.07$8.93
$230.00$240.001:2Sep 18-$3.85$6.15
$235.00$245.001:2Sep 25-$3.95$6.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$215.001:2Aug 28-$0.26$14.74
$270.00$255.001:2Aug 28-$0.65$14.35
$245.00$235.001:2Sep 11-$0.10$9.90
$250.00$240.001:2Sep 18-$0.45$9.55
$240.00$230.001:2Sep 18-$0.61$9.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.34%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Sep 25$8.100.510.9%3.34%4.27%6--
$245.00Sep 4$5.900.500.9%2.43%3.36%--210
$250.00Sep 25$5.800.433.0%2.39%5.38%11
$250.00Sep 18$5.300.413.0%2.18%5.17%23823
$245.00Aug 28$4.700.490.9%1.94%2.87%15
$255.00Sep 25$4.200.355.0%1.73%6.78%1--
$245.00Aug 21$4.000.490.9%1.65%2.58%1333
$250.00Sep 4$4.000.403.0%1.65%4.64%--37
$247.50Aug 21$3.100.422.0%1.28%3.24%19
$250.00Aug 28$3.000.383.0%1.24%4.23%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,029
Total Puts 1,124
Put/Call Ratio 1.09
Net Difference -95

Prior's Put/Call Breakdown

Total Calls 1,847
Total Puts 1,042
Put/Call Ratio 1.00
Net Difference 805

Prior 7-Day Put/Call Summary

Total Calls 12,179
Total Puts 9,373
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All