Tour v502
CAH
CARDINAL HEALTH INC
$243.88 +2.82%
(8/11 10:20) ◀
|
Tuesday, August 11, 2026 (10:25am)
January 2026
|
▶ (8/11 10:30)
◀ 8/11 10:25 ▶

Option Volume

Detail
ℹ
Current (08/11 10:25am) 2,203
Calls: 1,041 (47%)
Puts: 1,162 (53%)
Prior --
Calls: 1,847 (64%)
Puts: 1,042 (36%)
Current vs Prior +0.00%
Calls: -43.64% (Calls)
Puts: +11.52% (Puts)
Prior 7-Day Total 21,778
Calls: 12,248 (56%)
Puts: 9,530 (44%)
Prior 7-Day Average 3,111
Calls: 1,749 (56%)
Puts: 1,361 (44%)
Current vs Prior 7-Day Avg -29.19%
Calls: -40.50%
Puts: -14.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11 10:25am) $1.62M
Calls: $1.22M (76%)
Puts: $396.7K (24%)
Prior --
Calls: $1.55M (75%)
Puts: $517.0K (25%)
Current vs Prior +0.00%
Calls: -21.25%
Puts: -23.27%
Prior 7-Day Total $14.77M
Calls: $11.00M (74%)
Puts: $3.78M (26%)
Prior 7-Day Average $2.11M
Calls: $1.57M (74%)
Puts: $539.8K (26%)
Current vs Prior 7-Day Avg -23.18%
Calls: -22.04%
Puts: -26.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:25am) 1.12
Prior 1.00
Current vs Prior +11.62%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +29.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11 10:25am) 40,617
Calls: 23,481 (58%)
Puts: 17,136 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 279,687
Calls: 161,934 (58%)
Puts: 117,753 (42%)
Prior 7-Day Average 39,955
Calls: 23,133 (58%)
Puts: 16,821 (42%)
Current vs Prior 7-Day Avg +1.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.66% | 5.15%5.15% | 9.55%
Prior 6.95% | 7.60%7.60% | 11.28%
Current vs Prior -47.29% | -32.31%-32.31% | -15.27%
Prior 7-Day Avg 5.92% | 6.61%7.60% | 11.28%
Current vs 7-Day Avg -38.18% | -22.20%-32.31% | -15.27%
Prior 7-Day Eod 6.95% | 7.60%7.69% | 11.26%
Current vs 7-Day Eod -47.29% | -32.31%-33.12% | -15.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 144.56% | 29.44%
Calls: 39.13% | 30.77%
Puts: 250.00% | 28.10%
Prior 18.87% | 23.28%
Calls: 18.39% | 24.34%
Puts: 19.35% | 22.22%
Current vs Prior +666.08% | +26.46%
Prior 7-Day Avg 33.44% | 22.65%
Calls: 30.38% | 23.33%
Puts: 36.50% | 21.97%
Current vs 7-Day Avg +332.30% | +29.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.22M) vs puts ($396.7K). Slightly bearish P/C ratio of 1.12.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.7%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1811.2011.70$11.454.4%180.59819
$200.00Sep 1843.4046.10$44.756.0%10.91285
$210.00Sep 1833.8036.60$35.208.0%--0.90448
$210.00Sep 2533.8036.90$35.358.8%20.92--
$215.00Aug 2828.0030.60$29.308.9%10.931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 1445.5048.10$46.805.6%11.00--
$290.00Aug 2145.3048.20$46.756.2%10.92--
$290.00Sep 1844.8047.90$46.356.7%10.91--
$280.00Aug 1434.7038.00$36.359.1%11.00--
$275.00Sep 1130.4033.40$31.909.4%50.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1432.0035.00$33.509.0%51.007
$220.00Aug 1422.2024.70$23.4510.7%90.989
$222.50Aug 1419.8022.40$21.1012.3%80.988
$217.50Aug 1424.7027.30$26.0010.0%10.981
$227.50Aug 1414.9017.40$16.1515.5%190.9421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 1434.7038.00$36.359.1%11.00--
$290.00Aug 1445.5048.10$46.805.6%11.00--
$260.00Aug 1415.5018.20$16.8516.0%520.9510
$290.00Aug 2145.3048.20$46.756.2%10.92--
$290.00Sep 1844.8047.90$46.356.7%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 2.0K, top 107)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 140.100.20$0.1566.7%1010.041.1K
$260.00Aug 140.150.50$0.33106.1%830.0736
$240.00Aug 144.707.10$5.9040.7%590.67202
$270.00Aug 210.000.55$0.28196.4%520.0599
$255.00Aug 140.451.20$0.8390.4%460.1675
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 140.000.05$0.03166.7%1070.00557
$240.00Aug 141.702.70$2.2045.5%970.33140
$217.50Aug 140.050.15$0.10100.0%940.02357
$235.00Sep 253.806.70$5.2555.2%690.3323
$215.00Aug 140.000.10$0.05200.0%620.01204

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 55.0%, max 132.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 14Sep 1865.4%28.2%132.2%1448
$270.00Aug 14Sep 2561.4%28.1%118.3%458
$275.00Aug 14Sep 2558.0%29.7%95.0%2218
$210.00Aug 14Sep 2563.5%32.6%94.7%77
$220.00Aug 14Sep 2552.8%28.9%82.9%149
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 14Sep 1882.7%37.6%120.0%2--
$215.00Aug 14Sep 2559.4%28.7%106.9%63222
$210.00Aug 14Sep 2563.5%32.6%94.7%37154
$200.00Aug 14Sep 1881.8%43.8%86.5%110754
$220.00Aug 14Sep 2552.8%28.9%82.9%75132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 99.00, avg 6.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$275.00Aug 14$0.17$4.83$0.1728.41$270.17
$260.00$262.50Aug 14$0.10$2.40$0.1024.00$260.10
$270.00$275.00Sep 25$0.32$4.68$0.3214.63$270.32
$260.00$270.00Sep 18$1.18$8.82$1.187.47$261.18
$270.00$280.00Sep 18$1.32$8.68$1.326.58$271.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Sep 18$0.10$9.90$0.1099.00$209.90
$220.00$210.00Sep 18$0.15$9.85$0.1565.67$219.85
$230.00$215.00Aug 28$0.52$14.48$0.5227.85$229.48
$227.50$225.00Aug 14$0.15$2.35$0.1515.67$227.35
$235.00$232.50Aug 21$0.18$2.32$0.1812.89$234.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 49.00, avg 4.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$225.00Aug 21$4.90$4.90$0.1049.00$224.90
$200.00$210.00Sep 11$9.75$9.75$0.2539.00$209.75
$210.00$220.00Sep 11$9.70$9.70$0.3032.33$219.70
$200.00$210.00Sep 18$9.55$9.55$0.4521.22$209.55
$215.00$225.00Aug 28$9.45$9.45$0.5517.18$224.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$260.00Aug 14$19.50$19.50$0.5039.00$260.50
$290.00$255.00Aug 21$33.45$33.45$1.5521.58$256.55
$255.00$252.50Aug 14$2.35$2.35$0.1515.67$252.65
$290.00$260.00Sep 18$27.75$27.75$2.2512.33$262.25
$270.00$255.00Aug 28$13.10$13.10$1.906.89$256.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $1.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 14Aug 21$0.2558.0%42.0%
$220.00Aug 14Aug 21$0.4552.8%35.3%
$280.00Aug 14Sep 18$0.6065.4%28.2%
$230.00Aug 14Aug 21$0.6544.8%30.7%
$262.50Aug 14Aug 21$0.7246.3%37.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 14Aug 21$0.0559.4%36.4%
$220.00Aug 14Aug 21$0.1452.8%35.3%
$217.50Aug 14Aug 21$0.2560.3%41.9%
$230.00Aug 14Aug 21$0.4244.8%30.7%
$222.50Aug 14Aug 21$0.6547.9%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 3.10% of stock, avg 8.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$242.50Aug 14$4.60$2.95$7.55$234.95$250.053.10%
$245.00Aug 14$3.63$4.33$7.96$237.04$252.963.26%
$240.00Aug 14$5.90$2.20$8.10$231.90$248.103.32%
$247.50Aug 14$2.58$6.15$8.73$238.77$256.233.58%
$237.50Aug 14$7.70$1.35$9.05$228.45$246.553.71%
$250.00Aug 14$1.73$7.95$9.68$240.32$259.683.97%
$235.00Aug 14$9.55$1.05$10.60$224.40$245.604.35%
$240.00Aug 21$7.70$3.45$11.15$228.85$251.154.57%
$245.00Aug 21$5.15$6.05$11.20$233.80$256.204.59%
$242.50Aug 21$6.50$4.85$11.35$231.15$253.854.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.57% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$255.00$232.50Aug 14$0.83$0.57$1.40$231.10$256.40
$280.00$200.00Sep 18$0.68$1.15$1.83$198.17$281.83
$255.00$235.00Aug 14$0.83$1.05$1.88$233.12$256.88
$280.00$210.00Sep 18$0.68$1.25$1.93$208.07$281.93
$280.00$220.00Sep 18$0.68$1.40$2.08$217.92$282.08
$255.00$237.50Aug 14$0.83$1.35$2.18$235.32$257.18
$250.00$232.50Aug 14$1.73$0.57$2.30$230.20$252.30
$252.50$232.50Aug 14$1.78$0.57$2.35$230.15$254.85
$250.00$235.00Aug 14$1.73$1.05$2.78$232.22$252.78
$252.50$235.00Aug 14$1.78$1.05$2.83$232.17$255.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 13.71, avg credit $3.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/232240/242Aug 21$2.33$0.1713.71$230.17$242.33
220/222235/238Aug 21$2.31$0.1912.16$220.19$237.31
225/228232/235Aug 14$2.30$0.2011.50$225.20$234.80
232/235238/240Aug 14$2.28$0.2210.36$232.72$239.78
215/220225/230Sep 25$4.53$0.479.64$215.47$229.53
222/225235/238Aug 21$2.25$0.259.00$222.75$237.25
215/218225/228Aug 21$2.20$0.307.33$215.30$227.20
220/222232/235Aug 21$2.16$0.346.35$220.34$234.66
240/242245/248Aug 21$2.15$0.356.14$240.35$247.15
200/210220/230Sep 18$8.50$1.505.67$201.50$228.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Sep 25$0.05$4.9599.00
$235.00$237.50$240.00Aug 14$0.05$2.4549.00
$235.00$240.00$245.00Aug 28$0.10$4.9049.00
$250.00$255.00$260.00Sep 25$0.10$4.9049.00
$280.00$285.00$290.00Aug 14$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$207.50$210.00$212.50Aug 14$0.05$2.4549.00
$220.00$222.50$225.00Aug 14$0.05$2.4549.00
$212.50$215.00$217.50Aug 14$0.08$2.4230.25
$235.00$237.50$240.00Aug 21$0.09$2.4126.78
$222.50$225.00$227.50Aug 14$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.26, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Sep 18-$0.01$9.99
$260.00$270.001:2Sep 18-$0.82$9.18
$240.00$250.001:2Sep 18-$1.25$8.75
$235.00$245.001:2Sep 25-$3.95$6.05
$275.00$280.001:2Aug 14-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$215.001:2Aug 28-$0.26$14.74
$270.00$255.001:2Aug 28-$0.65$14.35
$245.00$235.001:2Sep 11-$0.10$9.90
$210.00$200.001:2Sep 18-$1.05$8.95
$220.00$210.001:2Sep 18-$1.10$8.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.32%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Sep 25$8.100.500.5%3.32%3.78%6--
$245.00Sep 4$6.600.500.5%2.71%3.17%--210
$250.00Sep 18$6.000.412.5%2.46%4.97%23823
$250.00Sep 25$5.800.432.5%2.38%4.89%11
$245.00Aug 28$4.900.490.5%2.01%2.47%15
$250.00Sep 4$4.400.402.5%1.80%4.31%--37
$245.00Aug 21$4.300.480.5%1.76%2.22%2333
$255.00Sep 25$4.200.354.6%1.72%6.28%1--
$247.50Aug 21$3.300.421.5%1.35%2.84%19
$250.00Aug 28$3.000.372.5%1.23%3.74%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,041
Total Puts 1,162
Put/Call Ratio 1.12
Net Difference -121

Prior's Put/Call Breakdown

Total Calls 1,847
Total Puts 1,042
Put/Call Ratio 1.00
Net Difference 805

Prior 7-Day Put/Call Summary

Total Calls 12,248
Total Puts 9,530
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All