Tour v502
CAH
CARDINAL HEALTH INC
$243.01 +2.46%
(8/11 10:25) ◀
|
Tuesday, August 11, 2026 (10:30am)
January 2026
|
▶ (8/11 10:35)
◀ 8/11 10:30 ▶

Option Volume

Detail
ℹ
Current (08/11 10:30am) 2,266
Calls: 1,076 (47%)
Puts: 1,190 (53%)
Prior --
Calls: 1,847 (64%)
Puts: 1,042 (36%)
Current vs Prior +0.00%
Calls: -41.74% (Calls)
Puts: +14.20% (Puts)
Prior 7-Day Total 21,980
Calls: 12,293 (56%)
Puts: 9,687 (44%)
Prior 7-Day Average 3,140
Calls: 1,756 (56%)
Puts: 1,383 (44%)
Current vs Prior 7-Day Avg -27.83%
Calls: -38.73%
Puts: -14.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11 10:30am) $1.65M
Calls: $1.25M (76%)
Puts: $399.1K (24%)
Prior --
Calls: $1.55M (75%)
Puts: $517.0K (25%)
Current vs Prior +0.00%
Calls: -19.84%
Puts: -22.80%
Prior 7-Day Total $14.77M
Calls: $10.92M (74%)
Puts: $3.85M (26%)
Prior 7-Day Average $2.11M
Calls: $1.56M (74%)
Puts: $550.2K (26%)
Current vs Prior 7-Day Avg -22.00%
Calls: -20.07%
Puts: -27.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:30am) 1.11
Prior 1.00
Current vs Prior +10.59%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +25.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11 10:30am) 40,617
Calls: 23,481 (58%)
Puts: 17,136 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 279,687
Calls: 161,934 (58%)
Puts: 117,753 (42%)
Prior 7-Day Average 39,955
Calls: 23,133 (58%)
Puts: 16,821 (42%)
Current vs Prior 7-Day Avg +1.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.67% | 5.08%5.08% | 9.42%
Prior 6.95% | 7.60%7.60% | 11.28%
Current vs Prior -47.11% | -33.15%-33.15% | -16.43%
Prior 7-Day Avg 5.92% | 6.61%7.60% | 11.28%
Current vs 7-Day Avg -37.96% | -23.17%-33.15% | -16.43%
Prior 7-Day Eod 6.95% | 7.60%7.69% | 11.26%
Current vs 7-Day Eod -47.11% | -33.15%-33.95% | -16.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 144.56% | 29.93%
Calls: 39.13% | 31.75%
Puts: 250.00% | 28.10%
Prior 18.87% | 23.28%
Calls: 18.39% | 24.34%
Puts: 19.35% | 22.22%
Current vs Prior +666.08% | +28.57%
Prior 7-Day Avg 33.44% | 22.65%
Calls: 30.38% | 23.33%
Puts: 36.50% | 21.97%
Current vs 7-Day Avg +332.30% | +32.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.25M) vs puts ($399.1K). Slightly bearish P/C ratio of 1.11.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.8%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1843.4046.10$44.756.0%10.93285
$195.00Sep 1848.0051.30$49.656.6%--0.9463
$210.00Sep 1834.0036.50$35.257.1%--0.91448
$200.00Sep 1142.7046.10$44.407.7%10.94--
$210.00Sep 2533.8036.90$35.358.8%20.92--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 1445.5048.10$46.805.6%11.00--
$290.00Aug 2145.3048.20$46.756.2%10.92--
$290.00Sep 1844.8048.00$46.406.9%10.91--
$280.00Aug 1434.8038.00$36.408.8%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1432.0035.00$33.509.0%51.007
$220.00Aug 1422.2024.70$23.4510.7%90.999
$222.50Aug 1419.8022.40$21.1012.3%80.998
$217.50Aug 1424.7027.30$26.0010.0%10.981
$220.00Aug 2122.8025.00$23.909.2%130.96185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 1415.6018.10$16.8514.8%521.0010
$280.00Aug 1434.8038.00$36.408.8%11.00--
$290.00Aug 1445.5048.10$46.805.6%11.00--
$290.00Aug 2145.3048.20$46.756.2%10.92--
$275.00Sep 1130.0033.40$31.7010.7%50.91--

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 2.0K, top 107)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 140.100.25$0.1883.3%1010.041.1K
$260.00Aug 140.150.50$0.33106.1%830.0736
$240.00Aug 145.206.60$5.9023.7%610.67202
$270.00Aug 210.000.55$0.28196.4%520.0599
$255.00Aug 140.451.20$0.8390.4%460.1675
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 140.000.05$0.03166.7%1070.00557
$240.00Aug 141.702.70$2.2045.5%970.34140
$217.50Aug 140.050.15$0.10100.0%940.02357
$235.00Sep 253.806.70$5.2555.2%690.3323
$215.00Aug 140.000.10$0.05200.0%620.01204

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 55.7%, max 131.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 14Sep 1865.7%28.5%131.0%1448
$275.00Aug 14Sep 2558.3%29.7%95.9%2218
$270.00Aug 14Sep 2554.7%28.1%94.4%458
$210.00Aug 14Sep 2563.3%32.6%94.3%77
$220.00Aug 14Sep 2552.6%28.9%82.1%149
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 14Sep 1883.0%37.9%119.1%2--
$215.00Aug 14Sep 2559.2%28.7%106.4%63222
$195.00Aug 14Sep 1890.8%46.6%94.8%172
$210.00Aug 14Sep 2563.3%32.6%94.3%37154
$200.00Aug 14Sep 1881.6%43.6%87.3%110754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 99.00, avg 6.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$262.50Aug 14$0.10$2.40$0.1024.00$260.10
$270.00$275.00Sep 25$0.32$4.68$0.3214.63$270.32
$260.00$270.00Sep 18$1.10$8.90$1.108.09$261.10
$245.00$247.50Aug 21$0.30$2.20$0.307.33$245.30
$270.00$280.00Sep 18$1.32$8.68$1.326.58$271.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Sep 18$0.10$9.90$0.1099.00$209.90
$220.00$210.00Sep 18$0.15$9.85$0.1565.67$219.85
$200.00$195.00Sep 18$0.13$4.87$0.1337.46$199.87
$230.00$215.00Aug 28$0.52$14.48$0.5227.85$229.48
$227.50$225.00Aug 14$0.17$2.33$0.1713.71$227.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 49.00, avg 4.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$225.00Aug 21$4.90$4.90$0.1049.00$224.90
$195.00$200.00Sep 18$4.90$4.90$0.1049.00$199.90
$200.00$210.00Sep 11$9.60$9.60$0.4024.00$209.60
$210.00$220.00Sep 11$9.55$9.55$0.4521.22$219.55
$200.00$210.00Sep 18$9.50$9.50$0.5019.00$209.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$260.00Aug 14$19.55$19.55$0.4543.44$260.45
$290.00$255.00Aug 21$33.55$33.55$1.4523.14$256.45
$255.00$252.50Aug 14$2.35$2.35$0.1515.67$252.65
$290.00$260.00Sep 18$27.80$27.80$2.2012.64$262.20
$252.50$250.00Aug 14$2.20$2.20$0.307.33$250.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $1.07, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 14Aug 21$0.1554.7%35.9%
$275.00Aug 14Aug 21$0.2558.3%42.2%
$200.00Sep 11Sep 18$0.3548.0%43.6%
$220.00Aug 14Aug 21$0.4552.6%35.0%
$280.00Aug 14Sep 18$0.6065.7%28.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 14Aug 21$0.0559.2%36.3%
$220.00Aug 14Aug 21$0.1452.6%35.0%
$217.50Aug 14Aug 21$0.2560.0%41.7%
$230.00Aug 14Aug 21$0.5545.2%32.1%
$222.50Aug 14Aug 21$0.6547.6%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 3.11% of stock, avg 8.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$242.50Aug 14$4.60$2.95$7.55$234.95$250.053.11%
$245.00Aug 14$3.28$4.33$7.61$237.39$252.613.13%
$240.00Aug 14$5.90$2.20$8.10$231.90$248.103.33%
$247.50Aug 14$2.45$6.05$8.50$239.00$256.003.50%
$237.50Aug 14$7.65$1.53$9.18$228.32$246.683.78%
$250.00Aug 14$1.73$7.85$9.58$240.42$259.583.94%
$235.00Aug 14$9.55$1.05$10.60$224.40$245.604.36%
$245.00Aug 21$4.75$6.05$10.80$234.20$255.804.44%
$240.00Aug 21$7.70$3.50$11.20$228.80$251.204.61%
$242.50Aug 21$6.30$4.90$11.20$231.30$253.704.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.63% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$255.00$232.50Aug 14$0.83$0.70$1.53$230.97$256.53
$280.00$200.00Sep 18$0.68$1.15$1.83$198.17$281.83
$255.00$235.00Aug 14$0.83$1.05$1.88$233.12$256.88
$280.00$210.00Sep 18$0.68$1.25$1.93$208.07$281.93
$280.00$220.00Sep 18$0.68$1.40$2.08$217.92$282.08
$255.00$237.50Aug 14$0.83$1.53$2.36$235.14$257.36
$250.00$232.50Aug 14$1.73$0.70$2.43$230.07$252.43
$252.50$232.50Aug 14$1.78$0.70$2.48$230.02$254.98
$250.00$235.00Aug 14$1.73$1.05$2.78$232.22$252.78
$252.50$235.00Aug 14$1.78$1.05$2.83$232.17$255.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 18.23, avg credit $3.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/232240/242Aug 21$2.37$0.1318.23$230.13$242.37
222/225232/235Aug 21$2.35$0.1515.67$222.65$234.85
238/240242/245Aug 21$2.35$0.1515.67$237.65$244.85
195/200210/220Sep 18$9.33$0.6713.93$190.67$219.33
225/228232/235Aug 14$2.32$0.1812.89$225.18$234.82
230/232238/240Aug 21$2.32$0.1812.89$230.18$239.82
220/222235/238Aug 21$2.31$0.1912.16$220.19$237.31
215/218230/232Aug 21$2.30$0.2011.50$215.20$232.30
215/220225/230Sep 25$4.53$0.479.64$215.47$229.53
222/225235/238Aug 21$2.25$0.259.00$222.75$237.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Sep 11$0.05$9.95199.00
$270.00$275.00$280.00Aug 14$0.05$4.9599.00
$215.00$220.00$225.00Sep 25$0.05$4.9599.00
$235.00$240.00$245.00Aug 28$0.10$4.9049.00
$250.00$255.00$260.00Sep 25$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$207.50$210.00$212.50Aug 14$0.05$2.4549.00
$220.00$222.50$225.00Aug 14$0.05$2.4549.00
$212.50$215.00$217.50Aug 14$0.08$2.4230.25
$237.50$240.00$242.50Aug 14$0.08$2.4230.25
$245.00$247.50$250.00Aug 14$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.26, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Sep 18-$0.05$9.95
$260.00$270.001:2Sep 18-$0.90$9.10
$240.00$250.001:2Sep 18-$1.25$8.75
$235.00$245.001:2Sep 25-$3.95$6.05
$230.00$240.001:2Sep 18-$4.45$5.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$215.001:2Aug 28-$0.26$14.74
$270.00$255.001:2Aug 28-$0.65$14.35
$245.00$235.001:2Sep 11-$0.10$9.90
$210.00$200.001:2Sep 18-$1.05$8.95
$205.00$195.001:2Sep 4-$1.08$8.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.33%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Sep 25$8.100.510.8%3.33%4.15%6--
$245.00Sep 4$6.000.490.8%2.47%3.29%--210
$250.00Sep 25$5.800.432.9%2.39%5.26%11
$250.00Sep 18$5.600.412.9%2.30%5.18%23823
$245.00Aug 28$4.900.490.8%2.02%2.84%15
$245.00Aug 21$4.200.470.8%1.73%2.55%2333
$255.00Sep 25$4.200.354.9%1.73%6.66%1--
$250.00Sep 4$4.100.402.9%1.69%4.56%--37
$247.50Aug 21$3.400.411.9%1.40%3.25%19
$250.00Aug 28$3.000.382.9%1.23%4.11%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,076
Total Puts 1,190
Put/Call Ratio 1.11
Net Difference -114

Prior's Put/Call Breakdown

Total Calls 1,847
Total Puts 1,042
Put/Call Ratio 1.00
Net Difference 805

Prior 7-Day Put/Call Summary

Total Calls 12,293
Total Puts 9,687
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All