Tour v502
CAH
CARDINAL HEALTH INC
$242.95 +2.43%
(8/11 10:30) ◀
|
Tuesday, August 11, 2026 (10:35am)
January 2026
|
▶ (8/11 11:00)
◀ 8/11 10:35 ▶

Option Volume

Detail
ℹ
Current (08/11 10:35am) 2,303
Calls: 1,087 (47%)
Puts: 1,216 (53%)
Prior --
Calls: 1,847 (64%)
Puts: 1,042 (36%)
Current vs Prior +0.00%
Calls: -41.15% (Calls)
Puts: +16.70% (Puts)
Prior 7-Day Total 22,194
Calls: 12,366 (56%)
Puts: 9,828 (44%)
Prior 7-Day Average 3,170
Calls: 1,766 (56%)
Puts: 1,404 (44%)
Current vs Prior 7-Day Avg -27.36%
Calls: -38.47%
Puts: -13.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11 10:35am) $1.65M
Calls: $1.25M (75%)
Puts: $407.4K (25%)
Prior --
Calls: $1.55M (75%)
Puts: $517.0K (25%)
Current vs Prior +0.00%
Calls: -19.88%
Puts: -21.19%
Prior 7-Day Total $14.79M
Calls: $10.87M (73%)
Puts: $3.92M (27%)
Prior 7-Day Average $2.11M
Calls: $1.55M (73%)
Puts: $560.2K (27%)
Current vs Prior 7-Day Avg -21.75%
Calls: -19.76%
Puts: -27.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:35am) 1.12
Prior 1.00
Current vs Prior +11.87%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +26.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11 10:35am) 40,617
Calls: 23,481 (58%)
Puts: 17,136 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 279,687
Calls: 161,934 (58%)
Puts: 117,753 (42%)
Prior 7-Day Average 39,955
Calls: 23,133 (58%)
Puts: 16,821 (42%)
Current vs Prior 7-Day Avg +1.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.63% | 5.06%5.06% | 9.49%
Prior 6.95% | 7.60%7.60% | 11.28%
Current vs Prior -47.69% | -33.40%-33.40% | -15.86%
Prior 7-Day Avg 5.92% | 6.61%7.60% | 11.28%
Current vs 7-Day Avg -38.64% | -23.46%-33.40% | -15.86%
Prior 7-Day Eod 6.95% | 7.60%7.69% | 11.26%
Current vs 7-Day Eod -47.69% | -33.40%-34.20% | -15.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 142.78% | 29.27%
Calls: 35.56% | 34.15%
Puts: 250.00% | 24.39%
Prior 18.87% | 23.28%
Calls: 18.39% | 24.34%
Puts: 19.35% | 22.22%
Current vs Prior +656.65% | +25.73%
Prior 7-Day Avg 33.44% | 22.65%
Calls: 30.38% | 23.33%
Puts: 36.50% | 21.97%
Current vs 7-Day Avg +326.97% | +29.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.25M) vs puts ($407.4K). Slightly bearish P/C ratio of 1.12.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.6%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1843.4046.10$44.756.0%10.93285
$195.00Sep 1848.0051.00$49.506.1%--0.9463
$210.00Sep 1834.0036.50$35.257.1%--0.91448
$200.00Sep 1142.5045.90$44.207.7%10.94--
$210.00Sep 1133.2036.20$34.708.6%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 1445.5048.10$46.805.6%11.00--
$290.00Aug 2145.3048.20$46.756.2%10.92--
$290.00Sep 1845.0048.00$46.506.5%10.91--
$280.00Aug 1435.0038.00$36.508.2%11.00--
$250.00Sep 1811.5012.60$12.059.1%10.605

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1432.0035.00$33.509.0%51.007
$220.00Aug 1422.2024.70$23.4510.7%90.999
$222.50Aug 1419.8022.40$21.1012.3%80.998
$217.50Aug 1424.7027.30$26.0010.0%10.981
$220.00Aug 2122.8025.00$23.909.2%130.96185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 1415.8017.90$16.8512.5%521.0010
$280.00Aug 1435.0038.00$36.508.2%11.00--
$290.00Aug 1445.5048.10$46.805.6%11.00--
$255.00Aug 1411.7013.10$12.4011.3%80.931
$290.00Aug 2145.3048.20$46.756.2%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 2.1K, top 107)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 140.100.25$0.1883.3%1010.041.1K
$260.00Aug 140.200.50$0.3585.7%830.0736
$240.00Aug 145.006.20$5.6021.4%610.67202
$270.00Aug 210.000.55$0.28196.4%520.0599
$255.00Aug 140.450.90$0.6866.2%460.1475
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 140.000.05$0.03166.7%1070.00557
$240.00Aug 141.702.90$2.3052.2%970.34140
$217.50Aug 140.050.15$0.10100.0%940.02357
$235.00Sep 253.806.70$5.2555.2%690.3323
$215.00Aug 140.000.10$0.05200.0%660.01204

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 54.9%, max 131.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 14Sep 1866.0%28.6%131.0%1448
$275.00Aug 14Sep 2558.5%29.7%96.6%2218
$270.00Aug 14Sep 2554.9%28.1%95.2%658
$210.00Aug 14Sep 2563.2%32.6%94.0%77
$220.00Aug 14Sep 2552.4%28.9%81.6%149
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 14Sep 1883.2%38.0%119.1%2--
$215.00Aug 14Sep 2559.1%28.7%105.9%67222
$195.00Aug 14Sep 1890.7%46.5%95.0%172
$210.00Aug 14Sep 2563.2%32.6%94.0%39154
$200.00Aug 14Sep 1881.5%43.5%87.5%110754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 99.00, avg 6.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$262.50Aug 14$0.12$2.38$0.1219.83$260.12
$270.00$275.00Sep 25$0.32$4.68$0.3214.63$270.32
$260.00$270.00Sep 18$1.08$8.92$1.088.26$261.08
$270.00$280.00Sep 18$1.32$8.68$1.326.58$271.32
$245.00$247.50Aug 21$0.35$2.15$0.356.14$245.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Sep 18$0.10$9.90$0.1099.00$209.90
$220.00$210.00Sep 18$0.15$9.85$0.1565.67$219.85
$200.00$195.00Sep 18$0.13$4.87$0.1337.46$199.87
$230.00$227.50Aug 14$0.13$2.37$0.1318.23$229.87
$230.00$215.00Aug 28$1.10$13.90$1.1012.64$228.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 56.14, avg 4.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$225.00Aug 21$4.90$4.90$0.1049.00$224.90
$200.00$210.00Sep 11$9.50$9.50$0.5019.00$209.50
$195.00$200.00Sep 18$4.75$4.75$0.2519.00$199.75
$200.00$210.00Sep 18$9.50$9.50$0.5019.00$209.50
$215.00$225.00Aug 28$9.45$9.45$0.5517.18$224.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$260.00Aug 14$19.65$19.65$0.3556.14$260.35
$290.00$255.00Aug 21$33.60$33.60$1.4024.00$256.40
$255.00$252.50Aug 14$2.35$2.35$0.1515.67$252.65
$290.00$260.00Sep 18$27.90$27.90$2.1013.29$262.10
$260.00$257.50Aug 14$2.30$2.30$0.2011.50$257.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $1.08, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 14Aug 21$0.1554.9%36.1%
$275.00Aug 14Aug 21$0.2558.5%42.4%
$260.00Aug 14Aug 21$0.4046.2%32.4%
$220.00Aug 14Aug 21$0.4552.4%34.9%
$200.00Sep 11Sep 18$0.5548.0%43.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 14Aug 21$0.0559.1%36.1%
$220.00Aug 14Aug 21$0.1452.4%34.9%
$217.50Aug 14Aug 21$0.2559.9%41.5%
$230.00Aug 14Aug 21$0.5844.3%31.9%
$222.50Aug 14Aug 21$0.6547.5%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 3.07% of stock, avg 8.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$242.50Aug 14$4.50$2.95$7.45$235.05$249.953.07%
$245.00Aug 14$3.28$4.33$7.61$237.39$252.613.13%
$240.00Aug 14$5.60$2.30$7.90$232.10$247.903.25%
$247.50Aug 14$2.38$6.05$8.43$239.07$255.933.47%
$237.50Aug 14$7.30$1.53$8.83$228.67$246.333.63%
$250.00Aug 14$1.70$7.85$9.55$240.45$259.553.93%
$235.00Aug 14$9.55$1.05$10.60$224.40$245.604.36%
$245.00Aug 21$4.75$6.15$10.90$234.10$255.904.49%
$242.50Aug 21$6.15$4.90$11.05$231.45$253.554.55%
$240.00Aug 21$7.55$3.75$11.30$228.70$251.304.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.58% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$257.50$232.50Aug 14$0.85$0.57$1.42$231.08$258.92
$280.00$200.00Sep 18$0.68$1.15$1.83$198.17$281.83
$257.50$235.00Aug 14$0.85$1.05$1.90$233.10$259.40
$280.00$210.00Sep 18$0.68$1.25$1.93$208.07$281.93
$280.00$220.00Sep 18$0.68$1.40$2.08$217.92$282.08
$250.00$232.50Aug 14$1.70$0.57$2.27$230.23$252.27
$252.50$232.50Aug 14$1.78$0.57$2.35$230.15$254.85
$257.50$237.50Aug 14$0.85$1.53$2.38$235.12$259.88
$250.00$235.00Aug 14$1.70$1.05$2.75$232.25$252.75
$252.50$235.00Aug 14$1.78$1.05$2.83$232.17$255.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 19.83, avg credit $3.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
228/230235/238Aug 14$2.38$0.1219.83$227.62$237.38
230/232240/242Aug 21$2.37$0.1318.23$230.13$242.37
230/232242/245Aug 21$2.37$0.1318.23$230.13$244.87
222/225232/235Aug 21$2.35$0.1515.67$222.65$234.85
195/200210/220Sep 18$9.33$0.6713.93$190.67$219.33
220/222235/238Aug 21$2.31$0.1912.16$220.19$237.31
215/218230/232Aug 21$2.30$0.2011.50$215.20$232.30
228/230232/235Aug 14$2.28$0.2210.36$227.72$234.78
215/220225/230Sep 25$4.53$0.479.64$215.47$229.53
222/225235/238Aug 21$2.25$0.259.00$222.75$237.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Aug 14$0.05$4.9599.00
$215.00$220.00$225.00Sep 25$0.05$4.9599.00
$235.00$240.00$245.00Aug 28$0.10$4.9049.00
$250.00$255.00$260.00Sep 25$0.10$4.9049.00
$280.00$285.00$290.00Aug 14$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$212.50$215.00$217.50Aug 14$0.05$2.4549.00
$220.00$222.50$225.00Aug 14$0.05$2.4549.00
$245.00$247.50$250.00Aug 14$0.08$2.4230.25
$227.50$230.00$232.50Aug 14$0.09$2.4126.78
$237.50$240.00$242.50Aug 21$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.65, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Sep 18-$0.06$9.94
$260.00$270.001:2Sep 18-$0.92$9.08
$240.00$250.001:2Sep 18-$1.20$8.80
$235.00$245.001:2Sep 25-$3.95$6.05
$230.00$240.001:2Sep 18-$4.35$5.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$255.001:2Aug 28-$0.65$14.35
$245.00$235.001:2Sep 11-$0.10$9.90
$210.00$200.001:2Sep 18-$1.05$8.95
$205.00$195.001:2Sep 4-$1.08$8.92
$220.00$210.001:2Sep 18-$1.10$8.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.33%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Sep 25$8.100.510.8%3.33%4.18%6--
$245.00Sep 4$5.800.490.8%2.39%3.23%--210
$250.00Sep 25$5.800.432.9%2.39%5.29%11
$250.00Sep 18$5.500.402.9%2.26%5.17%23823
$245.00Aug 28$4.900.490.8%2.02%2.86%15
$245.00Aug 21$4.200.470.8%1.73%2.57%2333
$255.00Sep 25$4.200.355.0%1.73%6.69%1--
$250.00Sep 4$3.900.392.9%1.61%4.51%--37
$247.50Aug 21$3.300.411.9%1.36%3.23%19
$250.00Aug 28$3.000.382.9%1.23%4.14%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,087
Total Puts 1,216
Put/Call Ratio 1.12
Net Difference -129

Prior's Put/Call Breakdown

Total Calls 1,847
Total Puts 1,042
Put/Call Ratio 1.00
Net Difference 805

Prior 7-Day Put/Call Summary

Total Calls 12,366
Total Puts 9,828
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All