Tour v502
CAH
CARDINAL HEALTH INC
$240.81 +1.53%
(8/11 10:35) ◀
|
Tuesday, August 11, 2026 (11:00am)
January 2026
|
▶ (8/11 12:00)
◀ 8/11 11:00 ▶

Option Volume

Detail
ℹ
Current (08/11 11:00am) 2,577
Calls: 1,216 (47%)
Puts: 1,361 (53%)
Prior --
Calls: 1,847 (64%)
Puts: 1,042 (36%)
Current vs Prior +0.00%
Calls: -34.16% (Calls)
Puts: +30.61% (Puts)
Prior 7-Day Total 22,415
Calls: 12,437 (55%)
Puts: 9,978 (45%)
Prior 7-Day Average 3,202
Calls: 1,776 (55%)
Puts: 1,425 (45%)
Current vs Prior 7-Day Avg -19.52%
Calls: -31.56%
Puts: -4.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11 11:00am) $1.69M
Calls: $1.16M (69%)
Puts: $526.4K (31%)
Prior --
Calls: $1.55M (75%)
Puts: $517.0K (25%)
Current vs Prior +0.00%
Calls: -25.11%
Puts: +1.81%
Prior 7-Day Total $14.84M
Calls: $10.86M (73%)
Puts: $3.98M (27%)
Prior 7-Day Average $2.12M
Calls: $1.55M (73%)
Puts: $568.8K (27%)
Current vs Prior 7-Day Avg -20.23%
Calls: -24.91%
Puts: -7.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 11:00am) 1.12
Prior 1.00
Current vs Prior +11.92%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +24.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11 11:00am) 40,617
Calls: 23,481 (58%)
Puts: 17,136 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 279,687
Calls: 161,934 (58%)
Puts: 117,753 (42%)
Prior 7-Day Average 39,955
Calls: 23,133 (58%)
Puts: 16,821 (42%)
Current vs Prior 7-Day Avg +1.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.68% | 4.90%4.90% | 9.45%
Prior 6.95% | 7.60%7.60% | 11.28%
Current vs Prior -47.10% | -35.54%-35.54% | -16.22%
Prior 7-Day Avg 5.92% | 6.61%7.60% | 11.28%
Current vs 7-Day Avg -37.95% | -25.92%-35.54% | -16.22%
Prior 7-Day Eod 6.95% | 7.60%7.69% | 11.26%
Current vs 7-Day Eod -47.10% | -35.54%-36.32% | -16.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.48% | 45.70%
Calls: 33.33% | 43.48%
Puts: 75.63% | 47.93%
Prior 18.87% | 23.28%
Calls: 18.39% | 24.34%
Puts: 19.35% | 22.22%
Current vs Prior +188.71% | +96.31%
Prior 7-Day Avg 33.44% | 22.65%
Calls: 30.38% | 23.33%
Puts: 36.50% | 21.97%
Current vs 7-Day Avg +62.92% | +101.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.16M). Slightly bearish P/C ratio of 1.12.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.9%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1831.0033.00$32.006.2%--0.92448
$195.00Sep 1844.8047.90$46.356.7%--0.9263
$200.00Sep 1840.1043.20$41.657.4%10.91285
$200.00Sep 1139.5042.80$41.158.0%10.93--
$220.00Sep 1822.3024.30$23.308.6%40.84190
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 1438.1041.00$39.557.3%10.99--
$275.00Sep 1133.3036.30$34.808.6%50.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1428.9032.00$30.4510.2%51.007
$217.50Aug 1421.7024.50$23.1012.1%11.001
$220.00Aug 2119.6022.50$21.0513.8%130.95185
$222.50Aug 1416.9019.30$18.1013.3%80.958
$220.00Aug 1419.3021.90$20.6012.6%90.939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 1438.1041.00$39.557.3%10.99--
$260.00Aug 1418.1021.00$19.5514.8%520.9610
$255.00Aug 1413.4016.20$14.8018.9%80.911
$275.00Sep 1133.3036.30$34.808.6%50.89--
$270.00Aug 2828.2031.30$29.7510.4%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 2.3K, top 144)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 140.000.15$0.08187.5%1440.021.1K
$260.00Aug 140.050.25$0.15133.3%860.0436
$255.00Aug 140.300.55$0.4358.1%710.0975
$240.00Aug 143.504.90$4.2033.3%650.54202
$270.00Aug 210.000.40$0.20200.0%520.0499
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 140.000.05$0.03166.7%1070.01557
$240.00Aug 142.404.30$3.3556.7%970.46140
$217.50Aug 140.050.15$0.10100.0%960.02357
$220.00Aug 140.100.55$0.33136.4%770.05118
$215.00Aug 140.050.10$0.0862.5%730.02204

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 58.8%, max 140.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 14Sep 1871.6%29.8%140.5%1548
$220.00Aug 14Sep 2561.0%27.9%119.1%149
$275.00Aug 14Sep 2564.2%31.4%104.3%2218
$270.00Aug 14Sep 2559.0%29.9%97.4%658
$210.00Aug 14Sep 2558.5%30.2%93.6%77
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 14Sep 2561.0%27.9%119.1%91132
$215.00Aug 14Sep 2556.9%27.0%111.1%74222
$210.00Aug 14Sep 2558.5%30.2%93.6%43154
$195.00Aug 14Sep 1886.3%44.9%92.3%172
$200.00Aug 14Sep 1876.7%41.7%83.9%110754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 37.46, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$242.50$245.00Aug 14$0.10$2.40$0.1024.00$242.60
$252.50$255.00Aug 14$0.14$2.36$0.1416.86$252.64
$245.00$247.50Aug 21$0.15$2.35$0.1515.67$245.15
$250.00$252.50Aug 21$0.15$2.35$0.1515.67$250.15
$270.00$275.00Sep 25$0.30$4.70$0.3015.67$270.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Sep 18$0.13$4.87$0.1337.46$199.87
$225.00$222.50Aug 14$0.20$2.30$0.2011.50$224.80
$230.00$215.00Aug 28$1.20$13.80$1.2011.50$228.80
$220.00$217.50Aug 14$0.23$2.27$0.239.87$219.77
$217.50$215.00Aug 21$0.25$2.25$0.259.00$217.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 49.00, avg 3.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$217.50Aug 14$7.35$7.35$0.1549.00$217.35
$200.00$210.00Sep 18$9.65$9.65$0.3527.57$209.65
$222.50$227.50Aug 14$4.75$4.75$0.2519.00$227.25
$200.00$210.00Sep 11$9.45$9.45$0.5517.18$209.45
$195.00$200.00Sep 18$4.70$4.70$0.3015.67$199.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$257.50$255.00Aug 14$2.35$2.35$0.1515.67$255.15
$252.50$250.00Aug 14$2.30$2.30$0.2011.50$250.20
$270.00$255.00Aug 28$13.80$13.80$1.2011.50$256.20
$250.00$247.50Aug 14$2.10$2.10$0.405.25$247.90
$255.00$250.00Aug 21$4.20$4.20$0.805.25$250.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.99, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 14Aug 21$0.1059.0%36.4%
$275.00Aug 14Aug 21$0.2564.2%44.9%
$220.00Aug 14Aug 21$0.4561.0%34.4%
$260.00Aug 14Aug 21$0.5045.3%34.1%
$200.00Sep 11Sep 18$0.5045.7%41.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Aug 14Aug 21$0.2250.4%32.7%
$217.50Aug 14Aug 21$0.2554.3%39.0%
$210.00Aug 14Aug 21$0.3058.5%48.7%
$230.00Aug 14Aug 21$0.5044.4%31.2%
$222.50Aug 14Aug 21$0.5548.4%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.14% of stock, avg 7.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 14$4.20$3.35$7.55$232.45$247.553.14%
$242.50Aug 14$2.90$4.65$7.55$234.95$250.053.14%
$237.50Aug 14$5.75$2.38$8.13$229.37$245.633.38%
$235.00Aug 14$7.10$1.48$8.58$226.42$243.583.56%
$245.00Aug 14$2.80$6.40$9.20$235.80$254.203.82%
$240.00Aug 21$5.75$4.10$9.85$230.15$249.854.09%
$232.50Aug 14$9.10$1.02$10.12$222.38$242.624.20%
$247.50Aug 14$1.80$8.40$10.20$237.30$257.704.24%
$242.50Aug 21$4.40$6.05$10.45$232.05$252.954.34%
$237.50Aug 21$6.90$3.65$10.55$226.95$248.054.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.59% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$210.00Sep 18$0.63$0.80$1.43$208.57$281.43
$257.50$230.00Aug 14$0.85$0.68$1.53$228.47$259.03
$280.00$200.00Sep 18$0.63$1.15$1.78$198.22$281.78
$250.00$230.00Aug 14$1.18$0.68$1.86$228.14$251.86
$257.50$232.50Aug 14$0.85$1.02$1.87$230.63$259.37
$250.00$232.50Aug 14$1.18$1.02$2.20$230.30$252.20
$257.50$235.00Aug 14$0.85$1.48$2.33$232.67$259.83
$270.00$210.00Sep 18$1.58$0.80$2.38$207.62$272.38
$247.50$230.00Aug 14$1.80$0.68$2.48$227.52$249.98
$280.00$220.00Sep 18$0.63$1.85$2.48$217.52$282.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 19.83, avg credit $3.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/222225/228Aug 21$2.38$0.1219.83$220.12$227.38
228/230232/235Aug 14$2.33$0.1713.71$227.67$234.83
230/232235/238Aug 21$2.32$0.1812.89$230.18$237.32
215/218228/230Aug 21$2.30$0.2011.50$215.20$229.80
220/222232/235Aug 21$2.28$0.2210.36$220.22$234.78
225/228235/238Aug 21$2.27$0.239.87$225.23$237.27
235/238240/242Aug 21$2.27$0.239.87$235.23$242.27
218/220232/235Aug 14$2.23$0.278.26$217.77$234.73
195/200210/220Sep 18$8.83$1.177.55$191.17$218.83
222/225232/235Aug 14$2.20$0.307.33$222.80$234.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Sep 11$0.20$9.8049.00
$245.00$250.00$255.00Sep 25$0.10$4.9049.00
$250.00$255.00$260.00Sep 4$0.11$4.8944.45
$260.00$262.50$265.00Aug 21$0.10$2.4024.00
$260.00$265.00$270.00Sep 25$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$257.50$260.00Aug 14$0.05$2.4549.00
$235.00$237.50$240.00Aug 14$0.07$2.4334.71
$232.50$235.00$237.50Aug 21$0.09$2.4126.78
$245.00$247.50$250.00Aug 14$0.10$2.4024.00
$230.00$232.50$235.00Aug 21$0.11$2.3921.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-2.15, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Sep 18-$0.61$9.39
$240.00$250.001:2Sep 18-$1.50$8.50
$235.00$245.001:2Sep 25-$2.30$7.70
$230.00$240.001:2Sep 18-$3.70$6.30
$270.00$275.001:2Aug 14-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$255.001:2Aug 28-$2.15$12.85
$240.00$230.001:2Sep 18-$0.15$9.85
$245.00$235.001:2Sep 25-$0.90$9.10
$205.00$195.001:2Sep 4-$1.08$8.92
$210.00$200.001:2Sep 18-$1.50$8.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.74%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Sep 25$6.600.461.7%2.74%4.48%7--
$245.00Sep 4$4.700.421.7%1.95%3.69%--210
$250.00Sep 25$4.700.383.8%1.95%5.77%11
$250.00Sep 18$4.400.363.8%1.83%5.64%24823
$242.50Aug 21$3.600.480.7%1.49%2.20%3875
$245.00Aug 28$3.600.421.7%1.49%3.23%25
$255.00Sep 25$3.200.315.9%1.33%7.22%1--
$245.00Aug 21$3.000.411.7%1.25%2.99%5333
$250.00Sep 4$2.900.333.8%1.20%5.02%--37
$247.50Aug 21$2.400.362.8%1.00%3.77%19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,216
Total Puts 1,361
Put/Call Ratio 1.12
Net Difference -145

Prior's Put/Call Breakdown

Total Calls 1,847
Total Puts 1,042
Put/Call Ratio 1.00
Net Difference 805

Prior 7-Day Put/Call Summary

Total Calls 12,437
Total Puts 9,978
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All