Tour v502
CAH
CARDINAL HEALTH INC
$239.74 +1.08%
(8/11 11:00) ◀
|
Tuesday, August 11, 2026 (12:00pm)
January 2026
|
▶ (8/11 13:00)
◀ 8/11 12:00 ▶

Option Volume

Detail
ℹ
Current (08/11 12:00pm) 3,182
Calls: 1,564 (49%)
Puts: 1,618 (51%)
Prior --
Calls: 1,847 (64%)
Puts: 1,042 (36%)
Current vs Prior +0.00%
Calls: -15.32% (Calls)
Puts: +55.28% (Puts)
Prior 7-Day Total 22,839
Calls: 12,624 (55%)
Puts: 10,215 (45%)
Prior 7-Day Average 3,262
Calls: 1,803 (55%)
Puts: 1,459 (45%)
Current vs Prior 7-Day Avg -2.47%
Calls: -13.28%
Puts: +10.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11 12:00pm) $2.14M
Calls: $1.55M (72%)
Puts: $591.4K (28%)
Prior --
Calls: $1.55M (75%)
Puts: $517.0K (25%)
Current vs Prior +0.00%
Calls: -0.33%
Puts: +14.39%
Prior 7-Day Total $14.92M
Calls: $10.81M (72%)
Puts: $4.12M (28%)
Prior 7-Day Average $2.13M
Calls: $1.54M (72%)
Puts: $588.4K (28%)
Current vs Prior 7-Day Avg +0.43%
Calls: +0.41%
Puts: +0.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 12:00pm) 1.03
Prior 1.00
Current vs Prior +3.45%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +14.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11 12:00pm) 40,617
Calls: 23,481 (58%)
Puts: 17,136 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 279,687
Calls: 161,934 (58%)
Puts: 117,753 (42%)
Prior 7-Day Average 39,955
Calls: 23,133 (58%)
Puts: 16,821 (42%)
Current vs Prior 7-Day Avg +1.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.44% | 4.67%4.67% | 9.16%
Prior 6.95% | 7.60%7.60% | 11.28%
Current vs Prior -50.47% | -38.55%-38.55% | -18.80%
Prior 7-Day Avg 5.92% | 6.61%7.60% | 11.28%
Current vs 7-Day Avg -41.90% | -29.37%-38.55% | -18.80%
Prior 7-Day Eod 6.95% | 7.60%7.69% | 11.26%
Current vs 7-Day Eod -50.47% | -38.55%-39.29% | -18.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.79% | 44.82%
Calls: 40.91% | 42.02%
Puts: 46.67% | 47.62%
Prior 18.87% | 23.28%
Calls: 18.39% | 24.34%
Puts: 19.35% | 22.22%
Current vs Prior +132.06% | +92.53%
Prior 7-Day Avg 33.44% | 22.65%
Calls: 30.38% | 23.33%
Puts: 36.50% | 21.97%
Current vs 7-Day Avg +30.95% | +97.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.55M). Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.3%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1843.9046.70$45.306.2%--0.9263
$200.00Sep 1839.1041.70$40.406.4%10.91285
$210.00Sep 1829.6032.40$31.009.0%--0.92448
$220.00Sep 1821.0023.00$22.009.1%40.84190
$210.00Sep 1129.1032.00$30.559.5%10.91--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 1439.9042.20$41.055.6%10.99--
$270.00Aug 2829.4032.10$30.758.8%10.89--
$275.00Sep 1134.1037.30$35.709.0%50.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1427.9031.10$29.5010.8%51.007
$217.50Aug 1420.5023.60$22.0514.1%11.001
$220.00Aug 2119.1021.10$20.1010.0%130.97185
$222.50Aug 1415.6018.50$17.0517.0%80.958
$220.00Aug 1418.0021.20$19.6016.3%90.959
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 1439.9042.20$41.055.6%10.99--
$260.00Aug 1419.3021.70$20.5011.7%520.9710
$255.00Aug 1414.4017.50$15.9519.4%80.941
$257.50Aug 1416.6019.80$18.2017.6%10.94--
$252.50Aug 1412.1015.10$13.6022.1%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 2.8K, top 187)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 140.000.10$0.05200.0%1440.011.1K
$250.00Aug 140.550.90$0.7347.9%1080.15939
$260.00Aug 140.050.20$0.13115.4%970.0336
$255.00Aug 140.100.35$0.22113.6%930.0675
$240.00Aug 142.204.90$3.5576.1%710.49202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 140.100.15$0.1338.5%1870.03357
$200.00Aug 140.000.05$0.03166.7%1180.01557
$225.00Aug 140.250.45$0.3557.1%1160.0777
$240.00Aug 142.804.90$3.8554.5%1000.51140
$215.00Aug 140.050.15$0.10100.0%820.02204

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 59.0%, max 161.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 14Sep 1870.3%27.0%161.0%1748
$275.00Aug 14Sep 2566.7%32.2%107.3%2218
$220.00Aug 14Sep 2554.6%27.0%102.2%149
$210.00Aug 14Sep 2556.9%28.5%99.2%77
$270.00Aug 14Sep 2559.0%30.6%92.5%858
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Aug 14Sep 2557.7%25.8%124.0%83222
$200.00Aug 14Sep 2575.5%37.0%103.8%119557
$220.00Aug 14Sep 2554.6%27.0%102.2%96132
$210.00Aug 14Sep 2556.9%28.5%99.2%46154
$195.00Aug 14Sep 1885.0%44.0%93.1%172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 49.00, avg 6.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$265.00Sep 25$0.10$4.90$0.1049.00$260.10
$252.50$255.00Aug 14$0.13$2.37$0.1318.23$252.63
$270.00$280.00Sep 18$0.52$9.48$0.5218.23$270.52
$270.00$275.00Sep 25$0.27$4.73$0.2717.52$270.27
$257.50$260.00Aug 14$0.15$2.35$0.1515.67$257.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$200.00Aug 14$0.10$4.90$0.1049.00$204.90
$215.00$210.00Sep 25$0.18$4.82$0.1826.78$214.82
$200.00$195.00Sep 18$0.21$4.79$0.2122.81$199.79
$230.00$227.50Aug 21$0.11$2.39$0.1121.73$229.89
$225.00$222.50Aug 14$0.17$2.33$0.1713.71$224.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 49.00, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Sep 18$4.90$4.90$0.1049.00$199.90
$210.00$215.00Sep 25$4.75$4.75$0.2519.00$214.75
$200.00$210.00Sep 18$9.40$9.40$0.6015.67$209.40
$215.00$225.00Aug 28$9.25$9.25$0.7512.33$224.25
$210.00$220.00Sep 18$9.00$9.00$1.009.00$219.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$252.50Aug 14$2.35$2.35$0.1515.67$252.65
$260.00$257.50Aug 14$2.30$2.30$0.2011.50$257.70
$270.00$255.00Aug 28$13.75$13.75$1.2511.00$256.25
$257.50$255.00Aug 14$2.25$2.25$0.259.00$255.25
$255.00$250.00Aug 21$4.35$4.35$0.656.69$250.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.95, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 14Aug 21$0.2566.7%47.7%
$280.00Aug 14Sep 18$0.2870.3%27.0%
$220.00Aug 14Aug 21$0.5054.6%32.8%
$260.00Aug 14Aug 21$0.5246.5%37.4%
$247.50Aug 14Aug 21$0.6048.0%32.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 14Aug 21$0.1354.6%32.8%
$217.50Aug 14Aug 21$0.2254.4%36.3%
$210.00Aug 14Aug 21$0.3056.9%46.1%
$225.00Aug 14Aug 21$0.3547.2%30.9%
$222.50Aug 14Aug 21$0.5546.3%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.02% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Aug 14$4.40$2.85$7.25$230.25$244.753.02%
$240.00Aug 14$3.55$3.85$7.40$232.60$247.403.09%
$235.00Aug 14$6.10$1.88$7.98$227.02$242.983.33%
$242.50Aug 14$2.33$5.70$8.03$234.47$250.533.35%
$232.50Aug 14$7.60$1.08$8.68$223.82$241.183.62%
$237.50Aug 21$5.95$3.90$9.85$227.65$247.354.11%
$240.00Aug 21$4.60$5.25$9.85$230.15$249.854.11%
$245.00Aug 14$2.30$7.75$10.05$234.95$255.054.19%
$235.00Aug 21$7.25$2.85$10.10$224.90$245.104.21%
$247.50Aug 14$1.50$9.20$10.70$236.80$258.204.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.45% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$227.50Aug 14$0.73$0.35$1.08$226.42$251.08
$250.00$230.00Aug 14$0.73$0.73$1.46$228.54$251.46
$270.00$210.00Sep 18$0.85$0.80$1.65$208.35$271.65
$250.00$232.50Aug 14$0.73$1.08$1.81$230.69$251.81
$247.50$227.50Aug 14$1.50$0.35$1.85$225.65$249.35
$270.00$200.00Sep 18$0.85$1.23$2.08$197.92$272.08
$247.50$230.00Aug 14$1.50$0.73$2.23$227.77$249.73
$257.50$215.00Aug 28$1.78$0.78$2.56$212.44$260.06
$247.50$232.50Aug 14$1.50$1.08$2.58$229.92$250.08
$250.00$235.00Aug 14$0.73$1.88$2.61$232.39$252.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 21.73, avg credit $2.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Sep 25$4.78$0.2221.73$245.22$259.78
238/240245/248Aug 21$2.38$0.1219.83$237.62$247.38
215/218230/232Aug 21$2.37$0.1318.23$215.13$232.37
230/232238/240Aug 21$2.37$0.1318.23$230.13$239.87
215/220225/230Sep 25$4.70$0.3015.67$215.30$229.70
215/218225/228Aug 21$2.32$0.1812.89$215.18$227.32
230/232235/238Aug 21$2.32$0.1812.89$230.18$237.32
195/200210/220Sep 18$9.21$0.7911.66$190.79$219.21
220/222228/230Aug 21$2.28$0.2210.36$220.22$229.78
225/228232/235Aug 21$2.27$0.239.87$225.23$234.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Sep 4$0.09$4.9154.56
$260.00$262.50$265.00Aug 21$0.05$2.4549.00
$250.00$260.00$270.00Sep 18$0.30$9.7032.33
$215.00$220.00$225.00Sep 25$0.15$4.8532.33
$210.00$220.00$230.00Sep 11$0.40$9.6024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Aug 14$0.10$4.9049.00
$255.00$257.50$260.00Aug 14$0.05$2.4549.00
$205.00$207.50$210.00Aug 14$0.06$2.4440.67
$215.00$217.50$220.00Aug 14$0.06$2.4440.67
$232.50$235.00$237.50Aug 14$0.17$2.3313.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-3.25, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Sep 18-$0.35$9.65
$250.00$260.001:2Sep 18-$0.55$9.45
$230.00$240.001:2Sep 18-$1.85$8.15
$235.00$245.001:2Sep 25-$2.30$7.70
$220.00$230.001:2Sep 11-$4.80$5.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$255.001:2Aug 28-$3.25$11.75
$240.00$230.001:2Sep 18-$0.10$9.90
$205.00$195.001:2Sep 4-$1.08$8.92
$210.00$200.001:2Sep 25-$1.18$8.82
$250.00$240.001:2Sep 18-$1.65$8.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.04%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$7.300.500.1%3.04%3.15%24819
$240.00Sep 11$6.400.500.1%2.67%2.78%13
$245.00Sep 25$5.600.422.2%2.34%4.53%12--
$240.00Sep 4$5.500.500.1%2.29%2.40%55
$240.00Aug 28$4.700.490.1%1.96%2.07%32
$250.00Sep 25$4.100.354.3%1.71%5.99%61
$240.00Aug 21$3.800.480.1%1.59%1.69%11709
$245.00Sep 4$3.600.402.2%1.50%3.70%--210
$250.00Sep 18$3.500.324.3%1.46%5.74%59823
$242.50Aug 21$3.100.421.1%1.29%2.44%4075

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,564
Total Puts 1,618
Put/Call Ratio 1.03
Net Difference -54

Prior's Put/Call Breakdown

Total Calls 1,847
Total Puts 1,042
Put/Call Ratio 1.00
Net Difference 805

Prior 7-Day Put/Call Summary

Total Calls 12,624
Total Puts 10,215
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All