Tour v502
CAH
CARDINAL HEALTH INC
$237.41 +0.10%
(8/11 12:00) ◀
|
Tuesday, August 11, 2026 (1:00pm)
January 2026
|
▶ (8/11 14:00)
◀ 8/11 13:00 ▶

Option Volume

Detail
ℹ
Current (08/11 1:00pm) 3,516
Calls: 1,766 (50%)
Puts: 1,750 (50%)
Prior --
Calls: 1,847 (64%)
Puts: 1,042 (36%)
Current vs Prior +0.00%
Calls: -4.39% (Calls)
Puts: +67.95% (Puts)
Prior 7-Day Total 23,818
Calls: 13,147 (55%)
Puts: 10,671 (45%)
Prior 7-Day Average 3,402
Calls: 1,878 (55%)
Puts: 1,524 (45%)
Current vs Prior 7-Day Avg +3.33%
Calls: -5.97%
Puts: +14.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 1:00pm) $2.27M
Calls: $1.62M (71%)
Puts: $650.2K (29%)
Prior --
Calls: $1.55M (75%)
Puts: $517.0K (25%)
Current vs Prior +0.00%
Calls: +4.48%
Puts: +25.77%
Prior 7-Day Total $15.44M
Calls: $11.13M (72%)
Puts: $4.31M (28%)
Prior 7-Day Average $2.21M
Calls: $1.59M (72%)
Puts: $616.2K (28%)
Current vs Prior 7-Day Avg +3.11%
Calls: +2.18%
Puts: +5.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 1:00pm) 0.99
Prior 1.00
Current vs Prior -0.91%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +11.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11 1:00pm) 40,617
Calls: 23,481 (58%)
Puts: 17,136 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 279,687
Calls: 161,934 (58%)
Puts: 117,753 (42%)
Prior 7-Day Average 39,955
Calls: 23,133 (58%)
Puts: 16,821 (42%)
Current vs Prior 7-Day Avg +1.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.46% | 4.66%4.66% | 9.14%
Prior 6.95% | 7.60%7.60% | 11.28%
Current vs Prior -50.16% | -38.66%-38.66% | -18.94%
Prior 7-Day Avg 5.92% | 6.61%7.60% | 11.28%
Current vs 7-Day Avg -41.54% | -29.51%-38.66% | -18.94%
Prior 7-Day Eod 6.95% | 7.60%7.69% | 11.26%
Current vs 7-Day Eod -50.16% | -38.66%-39.40% | -18.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.14% | 78.95%
Calls: 40.00% | 36.50%
Puts: 62.29% | 121.40%
Prior 18.87% | 23.28%
Calls: 18.39% | 24.34%
Puts: 19.35% | 22.22%
Current vs Prior +171.01% | +239.13%
Prior 7-Day Avg 33.44% | 22.65%
Calls: 30.38% | 23.33%
Puts: 36.50% | 21.97%
Current vs 7-Day Avg +52.93% | +248.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.62M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.2%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1847.5050.40$48.955.9%--0.9429
$190.00Sep 2547.7050.70$49.206.1%10.94--
$195.00Sep 1842.6045.50$44.056.6%--0.9463
$200.00Sep 1837.7040.30$39.006.7%10.92285
$190.00Sep 446.7050.20$48.457.2%10.941
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 1441.4043.70$42.555.4%11.00--
$275.00Sep 1135.8038.80$37.308.0%50.93--
$270.00Aug 2830.7033.80$32.259.6%10.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1426.4029.40$27.9010.8%51.007
$217.50Aug 1419.0022.10$20.5515.1%10.981
$220.00Aug 1416.8019.60$18.2015.4%90.969
$222.50Aug 1414.4017.10$15.7517.1%80.968
$190.00Sep 446.7050.20$48.457.2%10.941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 1411.1014.10$12.6023.8%11.00--
$252.50Aug 1413.3016.40$14.8520.9%11.00--
$255.00Aug 1416.1018.90$17.5016.0%81.001
$257.50Aug 1418.2021.10$19.6514.8%11.00--
$260.00Aug 1420.7023.50$22.1012.7%521.0010

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 3.1K, top 197)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 140.000.05$0.03166.7%1640.011.1K
$250.00Aug 140.300.75$0.5384.9%1370.12939
$255.00Aug 140.100.35$0.22113.6%1030.0675
$240.00Aug 142.002.90$2.4536.7%1010.44202
$260.00Aug 140.000.15$0.08187.5%990.0236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 140.100.15$0.1338.5%1970.03357
$200.00Aug 140.000.05$0.03166.7%1190.01557
$225.00Aug 140.250.45$0.3557.1%1180.0877
$240.00Aug 143.705.50$4.6039.1%1010.60140
$215.00Aug 140.050.15$0.10100.0%900.02204

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 53.7%, max 165.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 14Sep 1872.6%27.3%165.6%1848
$275.00Aug 14Sep 2576.3%32.2%137.1%2218
$210.00Aug 14Sep 2555.6%28.5%95.4%77
$220.00Aug 14Sep 2551.5%27.1%89.8%149
$270.00Aug 14Sep 2553.4%30.5%75.1%1858
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Aug 14Sep 2556.1%25.3%122.0%91222
$200.00Aug 14Sep 2574.4%36.6%103.1%120557
$210.00Aug 14Sep 2555.6%28.5%95.4%47154
$195.00Aug 14Sep 1883.9%43.2%94.2%172
$190.00Aug 14Sep 1893.8%48.4%93.9%--105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 40.67, avg 5.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$265.00Sep 25$0.15$4.85$0.1532.33$260.15
$270.00$275.00Sep 25$0.23$4.77$0.2320.74$270.23
$270.00$280.00Sep 18$0.50$9.50$0.5019.00$270.50
$252.50$255.00Aug 14$0.13$2.37$0.1318.23$252.63
$255.00$257.50Aug 14$0.14$2.36$0.1416.86$255.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$210.00Sep 25$0.12$4.88$0.1240.67$214.88
$200.00$195.00Sep 18$0.13$4.87$0.1337.46$199.87
$195.00$190.00Aug 21$0.27$4.73$0.2717.52$194.73
$225.00$222.50Aug 14$0.17$2.33$0.1713.71$224.83
$217.50$215.00Aug 21$0.22$2.28$0.2210.36$217.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 49.00, avg 3.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$217.50Aug 14$7.35$7.35$0.1549.00$217.35
$200.00$210.00Sep 11$9.70$9.70$0.3032.33$209.70
$190.00$210.00Sep 25$19.05$19.05$0.9520.05$209.05
$217.50$220.00Aug 14$2.35$2.35$0.1515.67$219.85
$200.00$210.00Sep 18$9.40$9.40$0.6015.67$209.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$255.00Aug 28$14.05$14.05$0.9514.79$255.95
$252.50$250.00Aug 14$2.25$2.25$0.259.00$250.25
$245.00$242.50Aug 14$2.20$2.20$0.307.33$242.80
$275.00$245.00Sep 11$26.35$26.35$3.657.22$248.65
$255.00$250.00Aug 21$4.35$4.35$0.656.69$250.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.89, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Sep 11Sep 18$0.1543.9%40.0%
$275.00Aug 14Aug 21$0.1876.3%48.4%
$260.00Aug 14Aug 21$0.2045.0%31.4%
$280.00Aug 14Sep 18$0.2572.6%27.3%
$220.00Aug 14Aug 21$0.3051.5%33.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Aug 14Aug 21$0.0544.4%35.7%
$190.00Aug 14Aug 21$0.1593.8%66.7%
$220.00Aug 14Aug 21$0.2051.5%33.2%
$217.50Aug 14Aug 21$0.2252.7%35.8%
$210.00Aug 14Aug 21$0.3055.6%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.97% of stock, avg 7.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 14$2.45$4.60$7.05$232.95$247.052.97%
$237.50Aug 14$4.13$2.97$7.10$230.40$244.602.99%
$235.00Aug 14$5.25$1.98$7.23$227.77$242.233.05%
$242.50Aug 14$1.90$6.20$8.10$234.40$250.603.41%
$232.50Aug 14$7.00$1.27$8.27$224.23$240.773.48%
$245.00Aug 14$1.08$8.40$9.48$235.52$254.483.99%
$240.00Aug 21$3.85$5.75$9.60$230.40$249.604.04%
$230.00Aug 14$9.05$0.75$9.80$220.20$239.804.13%
$235.00Aug 21$6.85$2.98$9.83$225.17$244.834.14%
$237.50Aug 21$5.60$4.22$9.82$227.68$247.324.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.38% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$227.50Aug 14$0.53$0.38$0.91$226.59$250.91
$250.00$230.00Aug 14$0.53$0.75$1.28$228.72$251.28
$247.50$227.50Aug 14$1.00$0.38$1.38$226.12$248.88
$245.00$227.50Aug 14$1.08$0.38$1.46$226.04$246.46
$247.50$230.00Aug 14$1.00$0.75$1.75$228.25$249.25
$270.00$210.00Sep 18$0.80$0.95$1.75$208.25$271.75
$250.00$232.50Aug 14$0.53$1.27$1.80$230.70$251.80
$245.00$230.00Aug 14$1.08$0.75$1.83$228.17$246.83
$270.00$195.00Sep 18$0.80$1.02$1.82$193.18$271.82
$270.00$200.00Sep 18$0.80$1.15$1.95$198.05$271.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 21.73, avg credit $2.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
232/235238/240Aug 14$2.39$0.1121.73$232.61$239.89
225/228238/240Aug 21$2.35$0.1515.67$225.15$239.85
220/222228/230Aug 21$2.33$0.1713.71$220.17$229.83
250/260270/280Sep 18$9.20$0.8011.50$250.80$279.20
190/195220/225Aug 21$4.52$0.489.42$190.48$224.52
238/240242/245Aug 21$2.26$0.249.42$237.74$244.76
225/228232/235Aug 21$2.25$0.259.00$225.25$234.75
215/218220/225Aug 21$4.47$0.538.43$213.03$224.47
232/235238/240Aug 21$2.23$0.278.26$232.77$239.73
215/220225/230Sep 25$4.45$0.558.09$215.55$229.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$252.50$255.00Aug 14$0.05$2.4549.00
$260.00$262.50$265.00Aug 14$0.05$2.4549.00
$265.00$270.00$275.00Aug 14$0.12$4.8840.67
$245.00$247.50$250.00Aug 21$0.08$2.4230.25
$247.50$250.00$252.50Aug 21$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Sep 18$0.21$4.7922.81
$250.00$255.00$260.00Sep 25$0.25$4.7519.00
$227.50$230.00$232.50Aug 14$0.15$2.3515.67
$245.00$250.00$255.00Sep 25$0.30$4.7015.67
$220.00$222.50$225.00Aug 14$0.19$2.3112.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-1.65, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Sep 18-$0.15$9.85
$250.00$260.001:2Sep 18-$0.16$9.84
$190.00$210.001:2Sep 25-$11.10$8.90
$230.00$240.001:2Sep 18-$1.55$8.45
$235.00$245.001:2Sep 25-$2.20$7.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$260.001:2Aug 14-$1.65$18.35
$270.00$255.001:2Aug 28-$4.15$10.85
$240.00$230.001:2Sep 18-$0.25$9.75
$205.00$195.001:2Sep 4-$1.08$8.92
$210.00$200.001:2Sep 25-$1.12$8.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.95%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$7.000.481.1%2.95%4.04%28819
$240.00Sep 11$5.700.491.1%2.40%3.49%13
$245.00Sep 25$5.400.423.2%2.27%5.47%12--
$240.00Sep 4$5.100.481.1%2.15%3.24%55
$237.50Aug 21$4.300.550.0%1.81%1.85%1844
$240.00Aug 28$4.300.481.1%1.81%2.90%32
$250.00Sep 25$3.900.345.3%1.64%6.95%61
$240.00Aug 21$3.400.461.1%1.43%2.52%11709
$245.00Sep 4$3.300.383.2%1.39%4.59%--210
$250.00Sep 18$3.200.305.3%1.35%6.65%59823

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,766
Total Puts 1,750
Put/Call Ratio 0.99
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 1,847
Total Puts 1,042
Put/Call Ratio 1.00
Net Difference 805

Prior 7-Day Put/Call Summary

Total Calls 13,147
Total Puts 10,671
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All