Tour v502
CAH
CARDINAL HEALTH INC
$237.63 +0.19%
(8/11 13:00) ◀
|
Tuesday, August 11, 2026 (2:00pm)
January 2026
|
▶ (8/11 14:05)
◀ 8/11 14:00 ▶

Option Volume

Detail
ℹ
Current (08/11 2:00pm) 3,873
Calls: 1,978 (51%)
Puts: 1,895 (49%)
Prior --
Calls: 1,847 (64%)
Puts: 1,042 (36%)
Current vs Prior +0.00%
Calls: +7.09% (Calls)
Puts: +81.86% (Puts)
Prior 7-Day Total 25,068
Calls: 13,837 (55%)
Puts: 11,231 (45%)
Prior 7-Day Average 3,581
Calls: 1,976 (55%)
Puts: 1,604 (45%)
Current vs Prior 7-Day Avg +8.15%
Calls: +0.07%
Puts: +18.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 2:00pm) $2.47M
Calls: $1.80M (73%)
Puts: $667.1K (27%)
Prior --
Calls: $1.55M (75%)
Puts: $517.0K (25%)
Current vs Prior +0.00%
Calls: +15.98%
Puts: +29.04%
Prior 7-Day Total $16.07M
Calls: $11.51M (72%)
Puts: $4.56M (28%)
Prior 7-Day Average $2.30M
Calls: $1.64M (72%)
Puts: $652.1K (28%)
Current vs Prior 7-Day Avg +7.59%
Calls: +9.69%
Puts: +2.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 2:00pm) 0.96
Prior 1.00
Current vs Prior -4.20%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +9.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11 2:00pm) 40,617
Calls: 23,481 (58%)
Puts: 17,136 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 279,687
Calls: 161,934 (58%)
Puts: 117,753 (42%)
Prior 7-Day Average 39,955
Calls: 23,133 (58%)
Puts: 16,821 (42%)
Current vs Prior 7-Day Avg +1.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.59% | 4.54%4.54% | 8.86%
Prior 6.95% | 7.60%7.60% | 11.28%
Current vs Prior -48.33% | -40.21%-40.21% | -21.44%
Prior 7-Day Avg 5.92% | 6.61%7.60% | 11.28%
Current vs 7-Day Avg -39.39% | -31.29%-40.21% | -21.44%
Prior 7-Day Eod 6.95% | 7.60%7.69% | 11.26%
Current vs 7-Day Eod -48.33% | -40.21%-40.93% | -21.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.10% | 44.14%
Calls: 53.65% | 40.82%
Puts: 42.55% | 47.46%
Prior 18.87% | 23.28%
Calls: 18.39% | 24.34%
Puts: 19.35% | 22.22%
Current vs Prior +154.90% | +89.60%
Prior 7-Day Avg 33.44% | 22.65%
Calls: 30.38% | 23.33%
Puts: 36.50% | 21.97%
Current vs 7-Day Avg +43.84% | +94.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.80M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.0%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1837.4039.50$38.455.5%10.92285
$195.00Sep 1842.2044.60$43.405.5%--0.9863
$210.00Sep 427.0029.20$28.107.8%10.911
$200.00Aug 1435.9039.00$37.458.3%11.001
$200.00Sep 1136.5040.10$38.309.4%10.93--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 1441.2044.20$42.707.0%11.00--
$270.00Aug 2831.2034.20$32.709.2%10.91--
$275.00Sep 1136.0039.60$37.809.5%50.91--
$260.00Aug 1421.9024.20$23.0510.0%521.0010

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 1435.9039.00$37.458.3%11.001
$210.00Aug 1425.7029.00$27.3512.1%51.007
$217.50Aug 1418.5021.60$20.0515.5%10.981
$195.00Sep 1842.2044.60$43.405.5%--0.9863
$220.00Aug 1416.0019.10$17.5517.7%90.969
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 1416.3019.20$17.7516.3%81.001
$257.50Aug 1418.7021.70$20.2014.9%11.00--
$260.00Aug 1421.9024.20$23.0510.0%521.0010
$280.00Aug 1441.2044.20$42.707.0%11.00--
$252.50Aug 1414.0016.70$15.3517.6%10.97--

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 3.4K, top 256)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 140.000.05$0.03166.7%1640.011.1K
$250.00Aug 140.200.50$0.3585.7%1520.09939
$240.00Aug 142.052.65$2.3525.5%1340.41202
$255.00Aug 140.100.25$0.1883.3%1050.0475
$260.00Aug 140.000.05$0.03166.7%1040.0136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 140.050.15$0.10100.0%2560.02357
$200.00Aug 140.000.05$0.03166.7%1490.01557
$225.00Aug 140.200.45$0.3375.8%1200.0777
$215.00Aug 140.050.10$0.0862.5%1020.02204
$240.00Aug 143.705.70$4.7042.6%1010.61140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 54.5%, max 169.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 14Sep 1873.8%27.3%169.8%1848
$275.00Aug 14Sep 2577.7%32.2%141.1%2318
$210.00Aug 14Sep 2555.3%28.5%94.0%77
$220.00Aug 14Sep 2550.9%26.5%92.1%149
$200.00Aug 14Sep 1874.2%40.0%85.3%2286
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 14Sep 1884.0%32.6%157.7%672
$215.00Aug 14Sep 2553.3%25.2%112.0%103222
$200.00Aug 14Sep 2574.2%36.5%103.3%150557
$210.00Aug 14Sep 2555.3%28.5%94.0%47154
$220.00Aug 14Sep 2550.9%26.5%92.1%98132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 24.00, avg 5.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$252.50$255.00Aug 14$0.10$2.40$0.1024.00$252.60
$260.00$265.00Sep 25$0.20$4.80$0.2024.00$260.20
$270.00$275.00Sep 25$0.22$4.78$0.2221.73$270.22
$270.00$280.00Sep 18$0.47$9.53$0.4720.28$270.47
$265.00$270.00Sep 25$0.45$4.55$0.4510.11$265.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$217.50Aug 14$0.10$2.40$0.1024.00$219.90
$217.50$215.00Aug 21$0.12$2.38$0.1219.83$217.38
$225.00$222.50Aug 14$0.13$2.37$0.1318.23$224.87
$220.00$217.50Aug 21$0.18$2.32$0.1812.89$219.82
$222.50$220.00Aug 21$0.20$2.30$0.2011.50$222.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 56.14, avg 3.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$217.50Aug 14$7.30$7.30$0.2036.50$217.30
$222.50$227.50Aug 14$4.85$4.85$0.1532.33$227.35
$200.00$210.00Sep 11$9.60$9.60$0.4024.00$209.60
$220.00$225.00Aug 21$4.75$4.75$0.2519.00$224.75
$215.00$225.00Aug 28$9.25$9.25$0.7512.33$224.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$260.00Aug 14$19.65$19.65$0.3556.14$260.35
$270.00$255.00Aug 28$14.25$14.25$0.7519.00$255.75
$255.00$250.00Aug 21$4.55$4.55$0.4510.11$250.45
$247.50$245.00Aug 14$2.25$2.25$0.259.00$245.25
$255.00$247.50Aug 28$6.75$6.75$0.759.00$248.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.92, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 14Aug 21$0.1877.7%49.5%
$280.00Aug 14Sep 18$0.2573.8%27.3%
$260.00Aug 14Aug 21$0.3539.8%34.7%
$220.00Aug 14Aug 21$0.6050.9%34.4%
$225.00Aug 21Aug 28$0.6529.0%27.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 14Aug 21$0.1553.3%35.1%
$217.50Aug 14Aug 21$0.2550.3%34.8%
$260.00Aug 14Sep 18$0.2539.8%26.8%
$210.00Aug 14Aug 21$0.3055.3%44.7%
$250.00Aug 14Aug 21$0.3038.8%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.92% of stock, avg 7.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Aug 14$3.83$3.10$6.93$230.57$244.432.92%
$235.00Aug 14$5.15$1.88$7.03$227.97$242.032.96%
$240.00Aug 14$2.35$4.70$7.05$232.95$247.052.97%
$232.50Aug 14$6.40$1.27$7.67$224.83$240.173.23%
$242.50Aug 14$1.90$6.30$8.20$234.30$250.703.45%
$230.00Aug 14$8.20$0.75$8.95$221.05$238.953.77%
$245.00Aug 14$0.98$8.20$9.18$235.82$254.183.86%
$237.50Aug 21$4.90$4.38$9.28$228.22$246.783.91%
$235.00Aug 21$6.40$3.03$9.43$225.57$244.433.97%
$240.00Aug 21$4.30$5.90$10.20$229.80$250.204.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.31% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$227.50Aug 14$0.35$0.38$0.73$226.77$250.73
$250.00$230.00Aug 14$0.35$0.75$1.10$228.90$251.10
$247.50$227.50Aug 14$0.75$0.38$1.13$226.37$248.63
$245.00$227.50Aug 14$0.98$0.38$1.36$226.14$246.36
$247.50$230.00Aug 14$0.75$0.75$1.50$228.50$249.00
$270.00$210.00Sep 18$0.77$0.80$1.57$208.43$271.57
$250.00$232.50Aug 14$0.35$1.27$1.62$230.88$251.62
$245.00$230.00Aug 14$0.98$0.75$1.73$228.27$246.73
$270.00$200.00Sep 18$0.77$1.15$1.92$198.08$271.92
$255.00$215.00Aug 28$1.20$0.78$1.98$213.02$256.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 37.46, avg credit $2.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
215/218220/225Aug 21$4.87$0.1337.46$212.63$224.87
225/228232/235Aug 21$2.40$0.1024.00$225.10$234.90
195/200210/220Sep 18$9.55$0.4521.22$190.45$219.55
220/222225/228Aug 21$2.35$0.1515.67$220.15$227.35
218/220225/228Aug 21$2.33$0.1713.71$217.67$227.33
228/230232/235Aug 21$2.28$0.2210.36$227.72$234.78
215/218225/228Aug 21$2.27$0.239.87$215.23$227.27
235/238240/242Aug 21$2.27$0.239.87$235.23$242.27
238/240242/245Aug 21$2.27$0.239.87$237.73$244.77
225/228230/232Aug 21$2.25$0.259.00$225.25$232.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 14$0.08$4.9261.50
$227.50$230.00$232.50Aug 14$0.05$2.4549.00
$225.00$230.00$235.00Aug 28$0.10$4.9049.00
$265.00$270.00$275.00Aug 14$0.12$4.8840.67
$257.50$260.00$262.50Aug 14$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$217.50$220.00Aug 21$0.06$2.4440.67
$250.00$255.00$260.00Sep 25$0.15$4.8532.33
$215.00$217.50$220.00Aug 14$0.08$2.4230.25
$230.00$232.50$235.00Aug 14$0.09$2.4126.78
$240.00$242.50$245.00Aug 21$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-3.40, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Sep 18-$0.30$9.70
$230.00$240.001:2Sep 18-$1.45$8.55
$235.00$245.001:2Sep 25-$2.10$7.90
$220.00$230.001:2Sep 11-$4.10$5.90
$215.00$225.001:2Aug 28-$4.80$5.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$260.001:2Aug 14-$3.40$16.60
$270.00$255.001:2Aug 28-$4.20$10.80
$240.00$230.001:2Sep 18-$0.40$9.60
$250.00$240.001:2Sep 18-$0.90$9.10
$205.00$195.001:2Sep 4-$1.08$8.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.65%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$6.300.481.0%2.65%3.65%30819
$240.00Sep 11$5.600.481.0%2.36%3.35%13
$245.00Sep 25$5.300.413.1%2.23%5.33%12--
$240.00Sep 4$5.000.481.0%2.10%3.10%55
$240.00Aug 28$4.000.471.0%1.68%2.68%32
$250.00Sep 25$3.700.345.2%1.56%6.76%61
$240.00Aug 21$3.100.451.0%1.30%2.30%21709
$245.00Sep 4$3.100.373.1%1.30%4.41%--210
$250.00Sep 18$2.900.305.2%1.22%6.43%60823
$245.00Aug 28$2.400.333.1%1.01%4.11%25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,978
Total Puts 1,895
Put/Call Ratio 0.96
Net Difference 83

Prior's Put/Call Breakdown

Total Calls 1,847
Total Puts 1,042
Put/Call Ratio 1.00
Net Difference 805

Prior 7-Day Put/Call Summary

Total Calls 13,837
Total Puts 11,231
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All