Tour v504
CAH
CARDINAL HEALTH INC
$240.26 +1.30%
$242.85 (+1.08%)🌙
as of 08/11 06:00 PM
(8/11 16:00) ◀
|
Tuesday, August 11, 2026 (6:00pm)
January 2026
|
▶ (8/12 18:22)
◀ 8/11 18:00 ▶

Option Volume

Detail
ℹ
Current (08/11) 4,626
Calls: 2,435 (53%)
Puts: 2,191 (47%)
Prior (08/10) 7,032
Calls: 4,527 (64%)
Puts: 2,505 (36%)
Current vs Prior -34.22%
Calls: -46.21% (Calls)
Puts: -12.53% (Puts)
Prior 7-Day Total 17,491
Calls: 8,463 (48%)
Puts: 9,028 (52%)
Prior 7-Day Average 2,498
Calls: 1,209 (48%)
Puts: 1,289 (52%)
Current vs Prior 7-Day Avg +85.14%
Calls: +101.41%
Puts: +69.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $2.80M
Calls: $2.19M (78%)
Puts: $617.8K (22%)
Prior (08/10) $3.16M
Calls: $2.47M (78%)
Puts: $683.5K (22%)
Current vs Prior -11.12%
Calls: -11.54%
Puts: -9.61%
Prior 7-Day Total $12.34M
Calls: $9.00M (73%)
Puts: $3.34M (27%)
Prior 7-Day Average $1.76M
Calls: $1.29M (73%)
Puts: $477.5K (27%)
Current vs Prior 7-Day Avg +59.05%
Calls: +70.07%
Puts: +29.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.90
Prior (08/10) 0.55
Current vs Prior +62.61%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg -49.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 40,617
Calls: 23,481 (58%)
Puts: 17,136 (42%)
Prior (08/10) 35,997
Calls: 20,789 (58%)
Puts: 15,208 (42%)
Current vs Prior +12.83%
Prior 7-Day Total 82,682
Calls: 53,724 (65%)
Puts: 28,958 (35%)
Prior 7-Day Average 11,811
Calls: 7,674 (65%)
Puts: 4,136 (35%)
Current vs Prior 7-Day Avg +243.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.01% | 4.43%4.43% | 8.89%
Prior 7.50% | 7.69%7.69% | 11.26%
Current vs Prior -59.90% | -42.39%-42.39% | -21.06%
Prior 7-Day Avg 4.38% | 7.56%7.91% | 11.58%
Current vs 7-Day Avg -31.29% | -41.33%-43.96% | -23.27%
Prior 7-Day Eod 7.50% | 7.69%7.69% | 11.26%
Current vs 7-Day Eod -59.90% | -42.39%-42.39% | -21.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.96% | 47.62%
Calls: 73.21% | 48.56%
Puts: 44.71% | 46.67%
Prior 18.87% | 23.28%
Calls: 18.39% | 24.34%
Puts: 19.35% | 22.22%
Current vs Prior +212.45% | +104.55%
Prior 7-Day Avg 59.04% | 24.37%
Calls: 53.42% | 25.15%
Puts: 64.67% | 23.58%
Current vs 7-Day Avg -0.14% | +95.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.19M) vs puts ($617.8K). Dollar volume significantly above 7-day average (59% higher). Volume explosion - 85% above 7-day average (4,626 vs avg 2,498). P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.3%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1840.1042.90$41.506.7%10.91285
$195.00Sep 1844.6047.80$46.206.9%--1.0063
$210.00Sep 1830.3032.70$31.507.6%--0.92448
$200.00Sep 1139.5042.70$41.107.8%10.93--
$200.00Aug 1438.6041.80$40.208.0%11.001
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 1438.4041.60$40.008.0%10.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 1438.6041.80$40.208.0%11.001
$210.00Aug 1428.8031.80$30.309.9%51.007
$217.50Aug 1421.4024.30$22.8512.7%11.001
$220.00Aug 1418.9021.90$20.4014.7%91.009
$222.50Aug 1416.3019.40$17.8517.4%81.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 1418.4021.60$20.0016.0%520.9910
$280.00Aug 1438.4041.60$40.008.0%10.99--
$257.50Aug 1415.9018.70$17.3016.2%10.95--
$255.00Aug 1413.4016.60$15.0021.3%90.921
$252.50Aug 1411.8014.20$13.0018.5%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 4.1K, top 279)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 141.954.00$2.9868.8%2460.49202
$265.00Aug 140.000.05$0.03166.7%1640.011.1K
$250.00Aug 140.300.65$0.4872.9%1630.12939
$240.00Sep 187.109.80$8.4532.0%1560.52819
$260.00Sep 181.702.55$2.1339.9%1180.19179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 140.050.15$0.10100.0%2790.02357
$215.00Aug 140.000.15$0.08187.5%1690.02204
$200.00Aug 140.000.05$0.03166.7%1590.01557
$235.00Aug 140.751.55$1.1569.6%1390.26128
$225.00Aug 140.050.65$0.35171.4%1330.0777

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 29.5%, max 52.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 14Sep 2540.7%27.1%50.4%72296
$240.00Aug 14Sep 2536.6%25.1%46.2%247203
$235.00Aug 14Sep 2534.2%25.7%33.0%1527
$237.50Aug 14Aug 2136.1%29.4%22.7%94163
$247.50Aug 14Aug 2141.7%34.0%22.6%44173
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 14Sep 1836.6%24.0%52.5%138497
$235.00Aug 14Sep 2534.2%25.7%33.0%208151
$237.50Aug 14Aug 2136.1%29.4%22.7%7185
$242.50Aug 14Aug 2137.5%31.3%19.7%2934
$232.50Aug 14Aug 2135.8%35.2%1.7%5952

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 1.08, avg 5.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$235.00Sep 25$2.40$2.60$2.4071%1.08$232.40
$255.00$260.00Sep 4$0.30$4.70$0.3022%15.67$255.30
$245.00$247.50Aug 21$0.30$2.20$0.3036%7.33$245.30
$240.00$242.50Aug 21$0.70$1.80$0.7052%2.57$240.70
$270.00$275.00Sep 25$0.25$4.75$0.2513%19.00$270.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$242.50$240.00Aug 14$0.97$1.53$0.9763%1.58$241.53
$215.00$210.00Sep 25$0.12$4.88$0.1211%40.67$214.88
$230.00$210.00Sep 4$1.80$18.20$1.8026%10.11$228.20
$240.00$237.50Aug 21$0.75$1.75$0.7548%2.33$239.25
$250.00$240.00Sep 18$5.60$4.40$5.6067%0.79$244.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.23, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$270.00Aug 21$0.82$0.82$4.1888%0.20$265.82
$260.00$270.00Sep 18$1.36$1.36$8.6481%0.16$261.36
$257.50$260.00Aug 21$0.48$0.48$2.0286%0.24$257.98
$250.00$252.50Aug 21$0.70$0.70$1.8075%0.39$250.70
$247.50$250.00Aug 14$0.50$0.50$2.0080%0.25$248.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$195.00Sep 18$0.92$0.92$4.0892%0.23$199.08
$235.00$220.00Sep 25$3.85$3.85$11.1562%0.35$231.15
$212.50$210.00Aug 14$0.50$0.50$2.0094%0.25$212.00
$230.00$220.00Sep 11$1.87$1.87$8.1373%0.23$228.13
$220.00$215.00Sep 25$0.95$0.95$4.0583%0.23$219.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.51, cheapest $0.82)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 14Aug 21$1.6736.6%26.9%
$237.50Aug 14Aug 21$1.6536.1%29.4%
$242.50Aug 14Aug 21$1.9537.5%31.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 14Aug 21$0.8236.6%26.9%
$237.50Aug 14Aug 21$1.2236.1%29.4%
$242.50Aug 14Aug 21$1.7537.5%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.60% of stock, avg 6.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$242.50Aug 14$2.00$4.25$6.25$236.25$248.752.60%
$240.00Aug 14$2.98$3.28$6.26$233.74$246.262.61%
$237.50Aug 14$4.55$2.13$6.68$230.82$244.182.78%
$245.00Aug 14$1.48$5.95$7.43$237.57$252.433.09%
$235.00Aug 14$6.30$1.15$7.45$227.55$242.453.10%
$240.00Aug 21$4.65$4.10$8.75$231.25$248.753.64%
$232.50Aug 14$8.15$0.70$8.85$223.65$241.353.68%
$247.50Aug 14$0.98$8.10$9.08$238.42$256.583.78%
$237.50Aug 21$6.20$3.35$9.55$227.95$247.053.97%
$242.50Aug 21$3.95$6.00$9.95$232.55$252.454.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.34% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$227.50Aug 14$0.48$0.33$0.81$226.69$250.81
$250.00$230.00Aug 14$0.48$0.50$0.98$229.02$250.98
$250.00$232.50Aug 14$0.48$0.70$1.18$231.32$251.18
$270.00$210.00Sep 18$0.77$0.70$1.47$208.53$271.47
$247.50$227.50Aug 14$0.98$0.33$1.31$226.19$248.81
$247.50$230.00Aug 14$0.98$0.50$1.48$228.52$248.98
$247.50$232.50Aug 14$0.98$0.70$1.68$230.82$249.18
$250.00$235.00Aug 14$0.48$1.15$1.63$233.37$251.63
$270.00$200.00Sep 18$0.77$1.15$1.92$198.08$271.92
$245.00$227.50Aug 14$1.48$0.33$1.81$225.69$246.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 0.35, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/212258/260Aug 14$0.65$1.8590%0.35$211.85$258.15
225/228258/260Aug 21$1.13$1.3769%0.82$226.37$258.63
210/212248/250Aug 14$1.00$1.5074%0.67$211.50$248.50
210/212255/258Aug 14$0.65$1.8587%0.35$211.85$255.65
225/228250/252Aug 21$1.35$1.1558%1.17$226.15$251.35
205/208258/260Aug 14$0.42$2.0892%0.20$207.08$257.92
215/218258/260Aug 21$0.70$1.8080%0.39$216.80$258.20
205/208248/250Aug 14$0.77$1.7376%0.45$206.73$248.27
210/212245/248Aug 14$1.00$1.5066%0.67$211.50$246.00
205/208255/258Aug 14$0.42$2.0889%0.20$207.08$255.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 7.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Sep 18$1.25$8.7534%7.00
$250.00$260.00$270.00Sep 18$0.81$9.1925%11.35
$210.00$220.00$230.00Sep 18$0.60$9.4020%15.67
$235.00$240.00$245.00Sep 25$0.15$4.8518%32.33
$245.00$250.00$255.00Aug 28$0.30$4.7022%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Sep 18$1.85$8.1538%4.41
$220.00$230.00$240.00Sep 18$1.73$8.2734%4.78
$235.00$237.50$240.00Aug 14$0.17$2.3326%13.71
$245.00$247.50$250.00Aug 14$0.10$2.4016%24.00
$210.00$220.00$230.00Sep 18$1.19$8.8121%7.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $--, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Sep 18-$1.80$8.20
$240.00$250.001:2Sep 18-$0.15$9.85
$220.00$230.001:2Sep 11-$6.35$3.65
$215.00$225.001:2Aug 28-$7.90$2.10
$220.00$230.001:2Sep 18-$7.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$260.001:2Aug 14$0.00$20.00
$270.00$255.001:2Aug 28-$1.55$13.45
$250.00$240.001:2Sep 18-$1.70$8.30
$245.00$235.001:2Sep 11-$0.50$9.50
$247.50$240.001:2Aug 28-$1.05$6.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.37%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Sep 25$5.700.442.0%2.37%4.35%12--
$250.00Sep 25$3.500.354.0%1.46%5.51%61
$250.00Sep 18$3.500.334.0%1.46%5.51%80823
$255.00Sep 25$2.350.286.1%0.98%7.11%1--
$260.00Sep 25$1.450.228.2%0.60%8.82%2--
$245.00Sep 4$3.600.412.0%1.50%3.47%--210
$260.00Sep 18$1.700.198.2%0.71%8.92%118179
$250.00Sep 4$2.100.314.0%0.87%4.93%--37
$265.00Sep 25$0.700.1710.3%0.29%10.59%--18
$245.00Aug 28$3.000.392.0%1.25%3.22%25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,435
Total Puts 2,191
Put/Call Ratio 0.90
Net Difference 244

Prior's Put/Call Breakdown

Total Calls 4,527
Total Puts 2,505
Put/Call Ratio 0.55
Net Difference 2,022

Prior 7-Day Put/Call Summary

Total Calls 8,463
Total Puts 9,028
Average Put/Call Ratio 1.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All