Tour v502
CAH
CARDINAL HEALTH INC
$240.26 +1.30%
(8/11 15:00) ◀
|
Tuesday, August 11, 2026 (4:00pm)
January 2026
|
▶ (8/11 18:00)
◀ 8/11 16:00 ▶

Option Volume

Detail
ℹ
Current (08/11 4:00pm) 4,628
Calls: 2,437 (53%)
Puts: 2,191 (47%)
Prior --
Calls: 1,847 (64%)
Puts: 1,042 (36%)
Current vs Prior +0.00%
Calls: +31.94% (Calls)
Puts: +110.27% (Puts)
Prior 7-Day Total 29,043
Calls: 16,240 (56%)
Puts: 12,803 (44%)
Prior 7-Day Average 4,149
Calls: 2,320 (56%)
Puts: 1,829 (44%)
Current vs Prior 7-Day Avg +11.54%
Calls: +5.04%
Puts: +19.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 4:00pm) $2.81M
Calls: $2.19M (78%)
Puts: $617.8K (22%)
Prior --
Calls: $1.55M (75%)
Puts: $517.0K (25%)
Current vs Prior +0.00%
Calls: +40.68%
Puts: +19.50%
Prior 7-Day Total $18.27M
Calls: $13.31M (73%)
Puts: $4.97M (27%)
Prior 7-Day Average $2.61M
Calls: $1.90M (73%)
Puts: $709.6K (27%)
Current vs Prior 7-Day Avg +7.47%
Calls: +15.08%
Puts: -12.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 4:00pm) 0.90
Prior 1.00
Current vs Prior -10.09%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +12.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11 4:00pm) 40,617
Calls: 23,481 (58%)
Puts: 17,136 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 279,687
Calls: 161,934 (58%)
Puts: 117,753 (42%)
Prior 7-Day Average 39,955
Calls: 23,133 (58%)
Puts: 16,821 (42%)
Current vs Prior 7-Day Avg +1.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.01% | 4.43%4.43% | 8.89%
Prior 6.95% | 7.60%7.60% | 11.28%
Current vs Prior -56.69% | -41.69%-41.69% | -21.20%
Prior 7-Day Avg 5.92% | 6.61%7.60% | 11.28%
Current vs 7-Day Avg -49.19% | -32.99%-41.69% | -21.20%
Prior 7-Day Eod 6.95% | 7.60%7.69% | 11.26%
Current vs 7-Day Eod -56.69% | -41.69%-42.39% | -21.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.96% | 47.62%
Calls: 73.21% | 48.56%
Puts: 44.71% | 46.67%
Prior 18.87% | 23.28%
Calls: 18.39% | 24.34%
Puts: 19.35% | 22.22%
Current vs Prior +212.45% | +104.55%
Prior 7-Day Avg 33.44% | 22.65%
Calls: 30.38% | 23.33%
Puts: 36.50% | 21.97%
Current vs 7-Day Avg +76.32% | +110.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.19M) vs puts ($617.8K).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.3%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1840.1042.90$41.506.7%10.91285
$195.00Sep 1844.6047.80$46.206.9%--1.0063
$210.00Sep 1830.3032.70$31.507.6%--0.92448
$200.00Sep 1139.5042.70$41.107.8%10.93--
$200.00Aug 1438.6041.80$40.208.0%11.001
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 1438.4041.60$40.008.0%10.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 1438.6041.80$40.208.0%11.001
$210.00Aug 1428.8031.80$30.309.9%51.007
$217.50Aug 1421.4024.30$22.8512.7%11.001
$220.00Aug 1418.9021.90$20.4014.7%91.009
$222.50Aug 1416.3019.40$17.8517.4%81.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 1418.4021.60$20.0016.0%520.9910
$280.00Aug 1438.4041.60$40.008.0%10.99--
$257.50Aug 1415.9018.70$17.3016.2%10.95--
$255.00Aug 1413.4016.60$15.0021.3%90.921
$252.50Aug 1411.8014.20$13.0018.5%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 4.1K, top 279)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 141.954.00$2.9868.8%2460.49202
$265.00Aug 140.000.05$0.03166.7%1640.011.1K
$250.00Aug 140.300.65$0.4872.9%1630.12939
$240.00Sep 187.109.80$8.4532.0%1560.52819
$260.00Sep 181.702.55$2.1339.9%1180.19179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 140.050.15$0.10100.0%2790.02357
$215.00Aug 140.000.15$0.08187.5%1690.02204
$200.00Aug 140.000.05$0.03166.7%1590.01557
$235.00Aug 140.751.55$1.1569.6%1390.26128
$225.00Aug 140.050.65$0.35171.4%1330.0777

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 28.0%, max 50.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 14Sep 2540.2%27.1%48.4%72296
$240.00Aug 14Sep 2536.1%25.0%44.3%247203
$235.00Aug 14Sep 2533.7%25.7%31.3%1527
$237.50Aug 14Aug 2135.6%29.3%21.5%95163
$247.50Aug 14Aug 2141.2%33.9%21.4%44173
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 14Sep 1836.1%24.0%50.6%138497
$235.00Aug 14Sep 2533.7%25.7%31.3%208151
$237.50Aug 14Aug 2135.6%29.3%21.5%7185
$242.50Aug 14Aug 2137.0%31.2%18.6%2934
$232.50Aug 14Aug 2135.3%35.0%0.7%5952

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 40.67, avg 5.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Sep 18$0.47$9.53$0.4720.28$270.47
$270.00$275.00Sep 25$0.25$4.75$0.2519.00$270.25
$255.00$257.50Aug 14$0.15$2.35$0.1515.67$255.15
$257.50$260.00Aug 14$0.15$2.35$0.1515.67$257.65
$255.00$260.00Sep 4$0.30$4.70$0.3015.67$255.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$210.00Sep 25$0.12$4.88$0.1240.67$214.88
$225.00$222.50Aug 21$0.13$2.37$0.1318.23$224.87
$207.50$200.00Aug 21$0.48$7.02$0.4814.62$207.02
$230.00$227.50Aug 14$0.17$2.33$0.1713.71$229.83
$232.50$230.00Aug 14$0.20$2.30$0.2011.50$232.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 32.33, avg 2.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Sep 11$9.70$9.70$0.3032.33$209.70
$222.50$227.50Aug 14$4.80$4.80$0.2024.00$227.30
$220.00$225.00Aug 21$4.75$4.75$0.2519.00$224.75
$230.00$232.50Aug 21$2.35$2.35$0.1515.67$232.35
$195.00$200.00Sep 18$4.70$4.70$0.3015.67$199.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$255.00Aug 28$14.20$14.20$0.8017.75$255.80
$257.50$255.00Aug 14$2.30$2.30$0.2011.50$255.20
$250.00$247.50Aug 14$2.25$2.25$0.259.00$247.75
$255.00$250.00Aug 21$4.40$4.40$0.607.33$250.60
$247.50$245.00Aug 14$2.15$2.15$0.356.14$245.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.96, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 14Aug 21$0.1863.2%40.2%
$275.00Aug 14Aug 21$0.1875.9%46.7%
$220.00Aug 14Aug 21$0.2048.4%38.0%
$280.00Aug 14Sep 18$0.2572.3%26.2%
$260.00Aug 14Aug 21$0.4737.8%33.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 14Aug 21$0.1556.8%38.1%
$210.00Aug 14Aug 21$0.2258.4%45.6%
$217.50Aug 14Aug 21$0.3553.9%40.3%
$225.00Aug 14Aug 21$0.3548.5%32.9%
$255.00Aug 14Aug 21$0.3546.5%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 2.60% of stock, avg 7.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$242.50Aug 14$2.00$4.25$6.25$236.25$248.752.60%
$240.00Aug 14$2.98$3.28$6.26$233.74$246.262.61%
$237.50Aug 14$4.55$2.13$6.68$230.82$244.182.78%
$245.00Aug 14$1.48$5.95$7.43$237.57$252.433.09%
$235.00Aug 14$6.30$1.15$7.45$227.55$242.453.10%
$240.00Aug 21$4.65$4.10$8.75$231.25$248.753.64%
$232.50Aug 14$8.15$0.70$8.85$223.65$241.353.68%
$247.50Aug 14$0.98$8.10$9.08$238.42$256.583.78%
$237.50Aug 21$6.20$3.35$9.55$227.95$247.053.97%
$242.50Aug 21$3.95$6.00$9.95$232.55$252.454.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.34% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$227.50Aug 14$0.48$0.33$0.81$226.69$250.81
$250.00$230.00Aug 14$0.48$0.50$0.98$229.02$250.98
$250.00$232.50Aug 14$0.48$0.70$1.18$231.32$251.18
$247.50$227.50Aug 14$0.98$0.33$1.31$226.19$248.81
$270.00$210.00Sep 18$0.77$0.70$1.47$208.53$271.47
$247.50$230.00Aug 14$0.98$0.50$1.48$228.52$248.98
$250.00$235.00Aug 14$0.48$1.15$1.63$233.37$251.63
$247.50$232.50Aug 14$0.98$0.70$1.68$230.82$249.18
$245.00$227.50Aug 14$1.48$0.33$1.81$225.69$246.81
$270.00$200.00Sep 18$0.77$1.15$1.92$198.08$271.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 16.24, avg credit $3.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200210/220Sep 18$9.42$0.5816.24$190.58$219.42
210/212232/235Aug 14$2.35$0.1515.67$210.15$234.85
210/215225/230Sep 25$4.52$0.489.42$210.48$229.52
210/212235/238Aug 14$2.25$0.259.00$210.25$237.25
215/218225/228Aug 21$2.22$0.287.93$215.28$227.22
230/232238/240Aug 21$2.22$0.287.93$230.28$239.72
195/200220/230Sep 18$8.82$1.187.47$191.18$228.82
225/228238/240Aug 21$2.20$0.307.33$225.30$239.70
228/230232/235Aug 21$2.20$0.307.33$227.80$234.70
240/242245/248Aug 21$2.20$0.307.33$240.30$247.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Sep 25$0.08$4.9261.50
$210.00$215.00$220.00Sep 25$0.15$4.8532.33
$235.00$240.00$245.00Sep 25$0.15$4.8532.33
$227.50$230.00$232.50Aug 14$0.10$2.4024.00
$232.50$235.00$237.50Aug 14$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$222.50$225.00Aug 21$0.09$2.4126.78
$245.00$247.50$250.00Aug 14$0.10$2.4024.00
$235.00$237.50$240.00Aug 14$0.17$2.3313.71
$220.00$222.50$225.00Aug 14$0.19$2.3112.16
$225.00$227.50$230.00Aug 14$0.19$2.3112.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $--, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Sep 18-$0.15$9.85
$230.00$240.001:2Sep 18-$1.80$8.20
$265.00$270.001:2Aug 14-$0.17$4.83
$270.00$275.001:2Aug 14-$0.20$4.80
$250.00$255.001:2Aug 28-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$260.001:2Aug 14$0.00$20.00
$270.00$255.001:2Aug 28-$1.55$13.45
$245.00$235.001:2Sep 11-$0.50$9.50
$210.00$200.001:2Sep 25-$1.07$8.93
$205.00$195.001:2Sep 4-$1.08$8.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.37%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Sep 25$5.700.442.0%2.37%4.35%12--
$245.00Sep 4$3.600.412.0%1.50%3.47%--210
$250.00Sep 18$3.500.334.0%1.46%5.51%80823
$250.00Sep 25$3.500.354.0%1.46%5.51%61
$242.50Aug 21$3.000.440.9%1.25%2.18%4475
$245.00Aug 28$3.000.392.0%1.25%3.22%25
$255.00Sep 25$2.350.286.1%0.98%7.11%1--
$250.00Sep 4$2.100.314.0%0.87%4.93%--37
$245.00Aug 21$1.800.362.0%0.75%2.72%8333
$260.00Sep 18$1.700.198.2%0.71%8.92%118179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,437
Total Puts 2,191
Put/Call Ratio 0.90
Net Difference 246

Prior's Put/Call Breakdown

Total Calls 1,847
Total Puts 1,042
Put/Call Ratio 1.00
Net Difference 805

Prior 7-Day Put/Call Summary

Total Calls 16,240
Total Puts 12,803
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All