Tour v502
CAH
CARDINAL HEALTH INC
$239.38 +0.93%
(8/11 14:05) ◀
|
Tuesday, August 11, 2026 (3:00pm)
January 2026
|
▶ (8/11 16:00)
◀ 8/11 15:00 ▶

Option Volume

Detail
ℹ
Current (08/11 3:00pm) 4,293
Calls: 2,316 (54%)
Puts: 1,977 (46%)
Prior --
Calls: 1,847 (64%)
Puts: 1,042 (36%)
Current vs Prior +0.00%
Calls: +25.39% (Calls)
Puts: +89.73% (Puts)
Prior 7-Day Total 27,932
Calls: 15,488 (55%)
Puts: 12,444 (45%)
Prior 7-Day Average 3,990
Calls: 2,212 (55%)
Puts: 1,777 (45%)
Current vs Prior 7-Day Avg +7.59%
Calls: +4.67%
Puts: +11.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 3:00pm) $2.75M
Calls: $2.15M (78%)
Puts: $593.9K (22%)
Prior --
Calls: $1.55M (75%)
Puts: $517.0K (25%)
Current vs Prior +0.00%
Calls: +38.37%
Puts: +14.88%
Prior 7-Day Total $17.67M
Calls: $12.70M (72%)
Puts: $4.96M (28%)
Prior 7-Day Average $2.52M
Calls: $1.81M (72%)
Puts: $709.2K (28%)
Current vs Prior 7-Day Avg +8.78%
Calls: +18.56%
Puts: -16.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 3:00pm) 0.85
Prior 1.00
Current vs Prior -14.64%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +3.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11 3:00pm) 40,617
Calls: 23,481 (58%)
Puts: 17,136 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 279,687
Calls: 161,934 (58%)
Puts: 117,753 (42%)
Prior 7-Day Average 39,955
Calls: 23,133 (58%)
Puts: 16,821 (42%)
Current vs Prior 7-Day Avg +1.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.49% | 4.41%4.41% | 9.27%
Prior 6.95% | 7.60%7.60% | 11.28%
Current vs Prior -49.79% | -42.03%-42.03% | -17.76%
Prior 7-Day Avg 5.92% | 6.61%7.60% | 11.28%
Current vs 7-Day Avg -41.11% | -33.37%-42.03% | -17.76%
Prior 7-Day Eod 6.95% | 7.60%7.69% | 11.26%
Current vs 7-Day Eod -49.79% | -42.03%-42.72% | -17.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.50% | 51.65%
Calls: 44.00% | 38.17%
Puts: 75.00% | 65.12%
Prior 18.87% | 23.28%
Calls: 18.39% | 24.34%
Puts: 19.35% | 22.22%
Current vs Prior +215.32% | +121.86%
Prior 7-Day Avg 33.44% | 22.65%
Calls: 30.38% | 23.33%
Puts: 36.50% | 21.97%
Current vs 7-Day Avg +77.93% | +128.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.15M) vs puts ($593.9K).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.8%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1839.9042.80$41.357.0%10.93285
$195.00Sep 1844.5047.80$46.157.2%--0.9863
$200.00Aug 1438.6041.80$40.208.0%11.001
$200.00Sep 1139.3042.70$41.008.3%10.93--
$210.00Sep 1830.3033.10$31.708.8%--0.93448
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 1439.1041.40$40.255.7%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 1438.6041.80$40.208.0%11.001
$210.00Aug 1428.7031.80$30.2510.2%51.007
$217.50Aug 1421.2024.40$22.8014.0%10.981
$195.00Sep 1844.5047.80$46.157.2%--0.9863
$220.00Aug 1418.8021.90$20.3515.2%90.989
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Aug 1411.0014.10$12.5524.7%11.00--
$255.00Aug 1413.5016.50$15.0020.0%81.001
$257.50Aug 1416.2019.10$17.6516.4%11.00--
$260.00Aug 1418.4021.70$20.0516.5%521.0010
$280.00Aug 1439.1041.40$40.255.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 3.8K, top 258)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 142.504.70$3.6061.1%1800.52202
$265.00Aug 140.000.05$0.03166.7%1640.011.1K
$250.00Aug 140.300.70$0.5080.0%1620.12939
$240.00Sep 187.609.20$8.4019.0%1550.53819
$260.00Sep 181.602.35$1.9837.9%1150.19179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 140.050.10$0.0862.5%2580.02357
$215.00Aug 140.050.15$0.10100.0%1510.02204
$200.00Aug 140.000.05$0.03166.7%1490.01557
$225.00Aug 140.100.45$0.28125.0%1210.0677
$240.00Aug 142.004.70$3.3580.6%1020.49140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 56.2%, max 171.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 14Sep 1870.8%26.1%171.9%1848
$275.00Aug 14Sep 2574.3%30.8%141.2%2318
$210.00Aug 14Sep 2558.9%29.3%100.8%77
$200.00Aug 14Sep 1877.9%41.6%87.3%2286
$270.00Aug 14Sep 2551.6%29.0%77.7%1858
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 14Sep 1887.6%33.2%163.5%672
$215.00Aug 14Sep 2559.9%26.6%125.3%152222
$200.00Aug 14Sep 2577.9%37.8%106.0%150557
$210.00Aug 14Sep 2558.9%29.3%100.8%47154
$220.00Aug 14Sep 2549.2%28.2%74.6%104132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 26.78, avg 5.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$275.00Sep 25$0.22$4.78$0.2221.73$270.22
$270.00$280.00Sep 18$0.47$9.53$0.4720.28$270.47
$255.00$257.50Aug 14$0.12$2.38$0.1219.83$255.12
$260.00$265.00Sep 25$0.30$4.70$0.3015.67$260.30
$252.50$255.00Aug 21$0.20$2.30$0.2011.50$252.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$210.00Sep 25$0.18$4.82$0.1826.78$214.82
$207.50$205.00Aug 14$0.10$2.40$0.1024.00$207.40
$217.50$215.00Aug 21$0.12$2.38$0.1219.83$217.38
$225.00$222.50Aug 21$0.13$2.37$0.1318.23$224.87
$222.50$220.00Aug 21$0.14$2.36$0.1416.86$222.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 27.57, avg 2.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Sep 11$9.65$9.65$0.3527.57$209.65
$200.00$210.00Sep 18$9.65$9.65$0.3527.57$209.65
$195.00$200.00Sep 18$4.80$4.80$0.2024.00$199.80
$230.00$232.50Aug 14$2.30$2.30$0.2011.50$232.30
$210.00$215.00Sep 25$4.60$4.60$0.4011.50$214.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$255.00Aug 28$14.20$14.20$0.8017.75$255.80
$247.50$245.00Aug 14$2.30$2.30$0.2011.50$245.20
$252.50$250.00Aug 14$2.25$2.25$0.259.00$250.25
$275.00$245.00Sep 11$25.95$25.95$4.056.41$249.05
$260.00$255.00Sep 25$4.25$4.25$0.755.67$255.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.90, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 14Aug 21$0.1051.6%34.2%
$275.00Aug 14Aug 21$0.1874.3%45.6%
$280.00Aug 14Sep 18$0.2570.8%26.1%
$260.00Aug 14Aug 21$0.3536.6%30.4%
$220.00Aug 14Aug 21$0.4549.2%37.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 14Aug 21$0.1359.9%39.0%
$217.50Aug 14Aug 21$0.2752.2%39.0%
$210.00Aug 14Aug 21$0.3058.9%48.7%
$255.00Aug 14Aug 21$0.3041.3%30.8%
$220.00Aug 14Aug 21$0.3349.2%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 2.90% of stock, avg 7.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 14$3.60$3.35$6.95$233.05$246.952.90%
$242.50Aug 14$2.48$4.60$7.08$235.42$249.582.96%
$237.50Aug 14$5.00$2.50$7.50$230.00$245.003.13%
$245.00Aug 14$1.53$6.15$7.68$237.32$252.683.21%
$235.00Aug 14$6.70$1.58$8.28$226.72$243.283.46%
$240.00Aug 21$5.35$4.00$9.35$230.65$249.353.91%
$232.50Aug 14$8.55$0.90$9.45$223.05$241.953.95%
$247.50Aug 14$1.02$8.45$9.47$238.03$256.973.96%
$242.50Aug 21$3.68$5.95$9.63$232.87$252.134.02%
$237.50Aug 21$6.55$3.83$10.38$227.12$247.884.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.36% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$252.50$230.00Aug 14$0.28$0.57$0.85$229.15$253.35
$250.00$230.00Aug 14$0.50$0.57$1.07$228.93$251.07
$252.50$232.50Aug 14$0.28$0.90$1.18$231.32$253.68
$250.00$232.50Aug 14$0.50$0.90$1.40$231.10$251.40
$247.50$230.00Aug 14$1.02$0.57$1.59$228.41$249.09
$270.00$210.00Sep 18$0.77$0.80$1.57$208.43$271.57
$252.50$235.00Aug 14$0.28$1.58$1.86$233.14$254.36
$247.50$232.50Aug 14$1.02$0.90$1.92$230.58$249.42
$270.00$200.00Sep 18$0.77$1.15$1.92$198.08$271.92
$255.00$215.00Aug 28$1.20$0.78$1.98$213.02$256.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 34.71, avg credit $2.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200210/220Sep 18$9.72$0.2834.71$190.28$219.72
205/208230/232Aug 14$2.40$0.1024.00$205.10$232.40
228/230232/235Aug 21$2.33$0.1713.71$227.67$234.83
215/220225/230Sep 25$4.65$0.3513.29$215.35$229.65
222/225228/230Aug 14$2.30$0.2011.50$222.70$229.80
225/228240/242Aug 21$2.27$0.239.87$225.23$242.27
205/208228/230Aug 14$2.25$0.259.00$205.25$229.75
225/228235/238Aug 21$2.25$0.259.00$225.25$237.25
230/232240/242Aug 21$2.22$0.287.93$230.28$242.22
230/232235/238Aug 21$2.20$0.307.33$230.30$237.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 61.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 14$0.08$4.9261.50
$265.00$270.00$275.00Aug 14$0.12$4.8840.67
$257.50$260.00$262.50Aug 14$0.07$2.4334.71
$250.00$255.00$260.00Sep 25$0.14$4.8634.71
$247.50$250.00$252.50Aug 21$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$217.50$220.00$222.50Aug 21$0.06$2.4440.67
$210.00$212.50$215.00Aug 14$0.07$2.4334.71
$227.50$230.00$232.50Aug 21$0.07$2.4334.71
$207.50$210.00$212.50Aug 14$0.10$2.4024.00
$227.50$230.00$232.50Aug 14$0.11$2.3921.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-1.50, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Sep 18-$0.20$9.80
$230.00$240.001:2Sep 18-$1.70$8.30
$280.00$285.001:2Aug 14-$0.01$4.99
$265.00$270.001:2Aug 14-$0.03$4.97
$270.00$275.001:2Aug 14-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$255.001:2Aug 28-$1.50$13.50
$240.00$230.001:2Sep 18-$0.10$9.90
$245.00$235.001:2Sep 11-$0.85$9.15
$250.00$240.001:2Sep 18-$1.05$8.95
$205.00$195.001:2Sep 4-$1.08$8.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.51%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 25$8.400.530.3%3.51%3.77%11
$240.00Sep 18$7.600.530.3%3.17%3.43%155819
$240.00Sep 11$6.600.520.3%2.76%3.02%13
$240.00Sep 4$6.000.520.3%2.51%2.77%55
$245.00Sep 25$5.600.442.4%2.34%4.69%12--
$240.00Aug 28$4.800.520.3%2.01%2.26%32
$240.00Aug 21$4.200.550.3%1.75%2.01%22709
$250.00Sep 25$3.800.354.4%1.59%6.02%61
$245.00Sep 4$3.500.412.4%1.46%3.81%--210
$250.00Sep 18$3.500.344.4%1.46%5.90%80823

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,316
Total Puts 1,977
Put/Call Ratio 0.85
Net Difference 339

Prior's Put/Call Breakdown

Total Calls 1,847
Total Puts 1,042
Put/Call Ratio 1.00
Net Difference 805

Prior 7-Day Put/Call Summary

Total Calls 15,488
Total Puts 12,444
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All