Tour v509
CAH
CARDINAL HEALTH INC
$231.24 -1.25%
$231.00 (-0.10%)🌙
as of 08/13 06:18 PM
(8/12 18:22) ◀
|
Thursday, August 13, 2026 (6:18pm)
January 2026
|
▶ (8/14 18:17)
◀ 8/13 18:18 ▶

Option Volume

Detail
ℹ
Current (08/13) 2,196
Calls: 991 (45%)
Puts: 1,205 (55%)
Prior (08/12) 5,640
Calls: 2,669 (47%)
Puts: 2,971 (53%)
Current vs Prior -61.06%
Calls: -62.87% (Calls)
Puts: -59.44% (Puts)
Prior 7-Day Total 25,626
Calls: 12,557 (49%)
Puts: 13,069 (51%)
Prior 7-Day Average 3,660
Calls: 1,793 (49%)
Puts: 1,867 (51%)
Current vs Prior 7-Day Avg -40.01%
Calls: -44.76%
Puts: -35.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.64M
Calls: $1.11M (68%)
Puts: $531.0K (32%)
Prior (08/12) $1.86M
Calls: $774.9K (42%)
Puts: $1.09M (58%)
Current vs Prior -11.86%
Calls: +43.41%
Puts: -51.21%
Prior 7-Day Total $13.69M
Calls: $9.45M (69%)
Puts: $4.24M (31%)
Prior 7-Day Average $1.96M
Calls: $1.35M (69%)
Puts: $605.4K (31%)
Current vs Prior 7-Day Avg -16.00%
Calls: -17.66%
Puts: -12.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.22
Prior (08/12) 1.11
Current vs Prior +9.23%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -28.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 8,972
Calls: 5,623 (63%)
Puts: 3,349 (37%)
Prior (08/12) 12,718
Calls: 8,480 (67%)
Puts: 4,238 (33%)
Current vs Prior -29.45%
Prior 7-Day Total 125,070
Calls: 77,817 (62%)
Puts: 47,253 (38%)
Prior 7-Day Average 17,867
Calls: 11,116 (62%)
Puts: 6,750 (38%)
Current vs Prior 7-Day Avg -49.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.53% | 4.13%4.13% | 9.04%
Prior 2.93% | 4.22%4.22% | 8.95%
Current vs Prior -13.37% | -2.12%-2.12% | +1.02%
Prior 7-Day Avg 4.14% | 6.58%6.85% | 10.76%
Current vs 7-Day Avg -38.81% | -37.28%-39.72% | -15.98%
Prior 7-Day Eod 2.93% | 4.22%4.22% | 8.95%
Current vs 7-Day Eod -13.37% | -2.12%-2.12% | +1.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.96% | 47.62%
Calls: 73.21% | 48.56%
Puts: 44.71% | 46.67%
Prior 58.96% | 47.62%
Calls: 73.21% | 48.56%
Puts: 44.71% | 46.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.11% | 30.96%
Calls: 57.41% | 31.80%
Puts: 56.81% | 30.11%
Current vs 7-Day Avg +3.24% | +53.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.11M). Below-average activity with volume down 61% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. Call-heavy open interest (5,623 calls vs 3,349 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2119.5022.30$20.9013.4%60.94--
$215.00Aug 2114.8017.60$16.2017.3%10.93--
$220.00Aug 149.3012.70$11.0030.9%10.89--
$225.00Aug 144.907.60$6.2543.2%10.882
$210.00Sep 1821.8024.50$23.1511.7%60.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 1418.1020.80$19.4513.9%11.00--
$240.00Aug 147.5010.90$9.2037.0%650.94110
$237.50Aug 145.008.60$6.8052.9%10.9219
$252.50Aug 1419.8023.30$21.5516.2%10.88--
$235.00Aug 143.905.00$4.4524.7%910.74522

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 2.1K, top 675)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Aug 212.155.10$3.6381.3%6750.4555
$240.00Aug 210.752.80$1.78115.2%550.24707
$250.00Sep 181.202.10$1.6554.5%220.17801
$245.00Aug 210.201.70$0.95157.9%140.15332
$240.00Aug 140.100.40$0.25120.0%110.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Aug 213.506.40$4.9558.6%5240.5537
$220.00Sep 182.904.20$3.5536.6%2060.27283
$235.00Aug 143.905.00$4.4524.7%910.74522
$230.00Aug 140.402.00$1.20133.3%880.37100
$240.00Aug 147.5010.90$9.2037.0%650.94110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 45.9%, max 93.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Aug 14Sep 1148.3%27.9%72.9%622
$230.00Aug 14Sep 2540.1%25.7%56.2%417
$242.50Aug 21Aug 2837.0%32.2%14.8%541
$232.50Aug 14Aug 2835.0%30.7%13.8%718
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Aug 14Aug 2854.6%28.2%93.7%1330
$230.00Aug 14Sep 2540.1%25.7%56.2%89100
$232.50Aug 14Aug 2835.0%30.7%13.8%6827

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.52, avg 5.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$217.50$232.50Aug 28$9.85$5.15$9.8585%0.52$227.35
$232.50$235.00Aug 14$0.25$2.25$0.2541%9.00$232.75
$235.00$242.50Aug 28$1.78$5.72$1.7840%3.21$236.78
$242.50$250.00Aug 28$0.90$6.60$0.9024%7.33$243.40
$230.00$232.50Aug 21$0.97$1.53$0.9754%1.58$230.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$227.50Aug 14$0.20$2.30$0.2037%11.50$229.80
$230.00$225.00Aug 21$1.25$3.75$1.2546%3.00$228.75
$230.00$220.00Sep 18$2.80$7.20$2.8046%2.57$227.20
$235.00$232.50Aug 14$1.32$1.18$1.3274%0.89$233.68
$217.50$190.00Aug 28$0.75$26.75$0.7515%35.67$216.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.28, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$247.50Aug 14$0.50$0.50$2.0089%0.25$245.50
$235.00$237.50Aug 14$0.68$0.68$1.8273%0.37$235.68
$245.00$250.00Aug 21$0.65$0.65$4.3585%0.15$245.65
$250.00$255.00Sep 4$0.80$0.80$4.2083%0.19$250.80
$245.00$255.00Sep 25$1.95$1.95$8.0572%0.24$246.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$205.00Sep 25$4.42$4.42$15.5863%0.28$220.58
$220.00$200.00Sep 18$2.90$2.90$17.1073%0.17$217.10
$225.00$220.00Aug 21$1.70$1.70$3.3070%0.52$223.30
$220.00$217.50Aug 14$0.47$0.47$2.0389%0.23$219.53
$227.50$225.00Aug 14$0.65$0.65$1.8574%0.35$226.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.14, cheapest $1.87)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 14Aug 21$1.8740.1%29.6%
$232.50Aug 14Aug 21$2.4535.0%32.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 14Aug 21$2.4340.1%29.6%
$232.50Aug 14Aug 21$1.8235.0%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.70% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 14$2.73$1.20$3.93$226.07$233.931.70%
$232.50Aug 14$1.18$3.13$4.31$228.19$236.811.86%
$227.50Aug 14$4.30$1.00$5.30$222.20$232.802.29%
$235.00Aug 14$0.93$4.45$5.38$229.62$240.382.33%
$225.00Aug 14$6.25$0.35$6.60$218.40$231.602.85%
$237.50Aug 14$0.25$6.80$7.05$230.45$244.553.05%
$230.00Aug 21$4.60$3.63$8.23$221.77$238.233.56%
$232.50Aug 21$3.63$4.95$8.58$223.92$241.083.71%
$240.00Aug 14$0.25$9.20$9.45$230.55$249.454.09%
$225.00Aug 21$7.85$2.38$10.23$214.77$235.234.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.26% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$237.50$225.00Aug 14$0.25$0.35$0.60$224.40$238.10
$240.00$225.00Aug 14$0.25$0.35$0.60$224.40$240.60
$237.50$220.00Aug 14$0.25$0.55$0.80$219.20$238.30
$237.50$222.50Aug 14$0.25$0.57$0.82$221.68$238.32
$240.00$220.00Aug 14$0.25$0.55$0.80$219.20$240.80
$240.00$222.50Aug 14$0.25$0.57$0.82$221.68$240.82
$245.00$225.00Aug 14$0.55$0.35$0.90$224.10$245.90
$245.00$220.00Aug 14$0.55$0.55$1.10$218.90$246.10
$245.00$222.50Aug 14$0.55$0.57$1.12$221.38$246.12
$237.50$227.50Aug 14$0.25$1.00$1.25$226.25$238.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 0.63, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
218/220245/248Aug 14$0.97$1.5378%0.63$219.03$245.97
225/228245/248Aug 14$1.15$1.3563%0.85$226.35$246.15
218/220235/238Aug 14$1.15$1.3562%0.85$218.85$236.15
220/225245/250Aug 21$2.35$2.6555%0.89$222.65$247.35
225/228235/238Aug 14$1.33$1.1747%1.14$226.17$236.33
220/225242/245Aug 21$2.03$2.9751%0.68$222.97$244.53
220/225240/242Aug 21$2.20$2.8045%0.79$222.80$242.20
195/200240/250Sep 18$2.32$7.6861%0.30$197.68$242.32
218/220242/250Aug 28$1.57$5.9355%0.26$218.43$244.07
220/225242/250Aug 28$2.05$5.4544%0.38$222.95$244.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 7.52, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$242.50$250.00Aug 28$0.88$6.6226%7.52
$230.00$232.50$235.00Aug 21$0.07$2.4318%34.71
$225.00$227.50$230.00Aug 14$0.38$2.1225%5.58
$240.00$242.50$245.00Aug 21$0.17$2.3310%13.71
$230.00$240.00$250.00Sep 18$2.40$7.6037%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$227.50$230.00Aug 28$0.19$2.3114%12.16
$232.50$235.00$237.50Aug 14$1.03$1.4732%1.43
$222.50$225.00$227.50Aug 14$0.87$1.6312%1.87
$227.50$230.00$232.50Aug 28$0.93$1.5714%1.69
$227.50$230.00$232.50Aug 14$1.73$0.7734%0.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.50, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$225.001:2Aug 14-$1.50$3.50
$225.00$230.001:2Aug 21-$1.35$3.65
$235.00$242.501:2Aug 28-$0.27$7.23
$242.50$250.001:2Aug 28-$0.25$7.25
$227.50$230.001:2Aug 14-$1.16$1.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Sep 18-$0.75$9.25
$230.00$225.001:2Aug 21-$1.13$3.87
$225.00$220.001:2Aug 28-$0.65$4.35
$237.50$235.001:2Aug 14-$2.10$0.40
$200.00$195.001:2Sep 18-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 0.89%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Sep 25$2.050.286.0%0.89%6.84%16
$240.00Sep 18$2.800.333.8%1.21%5.00%2848
$235.00Sep 11$3.800.431.6%1.64%3.27%1--
$250.00Sep 18$1.200.178.1%0.52%8.63%22801
$232.50Aug 28$3.400.470.5%1.47%2.02%1--
$235.00Aug 28$2.350.401.6%1.02%2.64%17
$255.00Sep 25$0.100.1510.3%0.04%10.32%11
$242.50Aug 28$0.800.244.9%0.35%5.22%3--
$250.00Sep 4$0.300.178.1%0.13%8.24%1--
$235.00Aug 21$1.850.361.6%0.80%2.43%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 991
Total Puts 1,205
Put/Call Ratio 1.22
Net Difference -214

Prior's Put/Call Breakdown

Total Calls 2,669
Total Puts 2,971
Put/Call Ratio 1.11
Net Difference -302

Prior 7-Day Put/Call Summary

Total Calls 12,557
Total Puts 13,069
Average Put/Call Ratio 1.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All