Tour v509
CAH
CARDINAL HEALTH INC
$235.17 +1.70%
$235.50 (+0.14%)🌙
as of 08/14 06:17 PM
(8/13 18:18) ◀
|
Friday, August 14, 2026 (6:17pm)
January 2026
|
▶ (8/17 18:17)
◀ 8/14 18:17 ▶

Option Volume

Detail
ℹ
Current (08/14) 1,626
Calls: 1,305 (80%)
Puts: 321 (20%)
Prior (08/13) 2,196
Calls: 991 (45%)
Puts: 1,205 (55%)
Current vs Prior -25.96%
Calls: +31.69% (Calls)
Puts: -73.36% (Puts)
Prior 7-Day Total 25,175
Calls: 13,120 (52%)
Puts: 12,055 (48%)
Prior 7-Day Average 3,596
Calls: 1,874 (52%)
Puts: 1,722 (48%)
Current vs Prior 7-Day Avg -54.79%
Calls: -30.37%
Puts: -81.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $1.04M
Calls: $968.2K (93%)
Puts: $75.7K (7%)
Prior (08/13) $1.64M
Calls: $1.11M (68%)
Puts: $531.0K (32%)
Current vs Prior -36.44%
Calls: -12.88%
Puts: -85.75%
Prior 7-Day Total $13.93M
Calls: $10.12M (73%)
Puts: $3.81M (27%)
Prior 7-Day Average $1.99M
Calls: $1.45M (73%)
Puts: $544.6K (27%)
Current vs Prior 7-Day Avg -47.56%
Calls: -33.04%
Puts: -86.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.25
Prior (08/13) 1.22
Current vs Prior -79.77%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -78.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 11,557
Calls: 8,060 (70%)
Puts: 3,497 (30%)
Prior (08/13) 8,972
Calls: 5,623 (63%)
Puts: 3,349 (37%)
Current vs Prior +28.81%
Prior 7-Day Total 127,570
Calls: 79,028 (62%)
Puts: 48,542 (38%)
Prior 7-Day Average 18,224
Calls: 11,289 (62%)
Puts: 6,934 (38%)
Current vs Prior 7-Day Avg -36.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.64% | 3.66%3.66% | 8.59%
Prior 2.53% | 4.13%4.13% | 9.04%
Current vs Prior +44.31% | +13.26%-11.45% | -4.96%
Prior 7-Day Avg 3.97% | 6.09%6.24% | 10.31%
Current vs 7-Day Avg -7.78% | -23.18%-41.36% | -16.72%
Prior 7-Day Eod 2.53% | 4.13%4.13% | 9.04%
Current vs 7-Day Eod +44.31% | +13.26%-11.45% | -4.96%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.96% | 47.62%
Calls: 73.21% | 48.56%
Puts: 44.71% | 46.67%
Prior 58.96% | 47.62%
Calls: 73.21% | 48.56%
Puts: 44.71% | 46.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.14% | 34.26%
Calls: 59.40% | 35.13%
Puts: 52.88% | 33.38%
Current vs 7-Day Avg +5.03% | +39.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($968.2K) vs puts ($75.7K). Extreme bullish P/C ratio of 0.25 - heavy call buying (1,305 calls vs 321 puts). P/C ratio dropping 80% - sentiment shifting bullish. Call-heavy open interest (8,060 calls vs 3,497 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.6%, best 5.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 48.909.40$9.155.5%3160.643
$195.00Sep 1838.9042.00$40.457.7%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1423.1025.90$24.5011.4%111.0012
$217.50Aug 1415.6018.60$17.1017.5%21.00--
$195.00Sep 1838.9042.00$40.457.7%11.00--
$215.00Aug 1417.9020.60$19.2514.0%20.92--
$210.00Sep 1824.5027.10$25.8010.1%10.91449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Aug 147.009.40$8.2029.3%10.85--
$240.00Aug 144.507.20$5.8546.2%150.81--
$237.50Aug 142.104.70$3.4076.5%20.75--
$240.00Aug 215.608.40$7.0040.0%20.74--
$245.00Sep 1111.1014.00$12.5523.1%90.721

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 1.5K, top 316)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 48.909.40$9.155.5%3160.643
$240.00Sep 184.805.50$5.1513.6%2510.40847
$245.00Aug 210.150.75$0.45133.3%1250.11332
$237.50Aug 211.152.75$1.9582.1%710.3649
$250.00Sep 181.602.30$1.9535.9%650.20805
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 181.802.25$2.0322.2%550.19351
$222.50Aug 210.500.80$0.6546.2%520.1220
$230.00Aug 211.402.55$1.9858.1%420.31133
$210.00Sep 180.501.65$1.08106.5%300.10261
$240.00Aug 144.507.20$5.8546.2%150.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 863.6%, max 1608.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 14Sep 18309.8%26.0%1090.8%2671.8K
$232.50Aug 14Aug 21290.8%30.3%860.1%36657
$237.50Aug 14Aug 21209.1%25.1%733.1%133137
$235.00Aug 14Sep 464.6%28.0%130.6%2322
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 14Sep 25410.2%24.0%1608.1%10172
$227.50Aug 14Aug 21524.7%32.9%1492.6%1431
$232.50Aug 14Aug 21290.8%30.3%860.1%4556
$235.00Aug 14Aug 2164.6%27.6%133.7%12654

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 0.69, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$245.00Sep 4$1.30$3.70$1.3037%2.85$241.30
$240.00$242.50Aug 28$0.55$1.95$0.5532%3.55$240.55
$232.50$235.00Aug 21$1.25$1.25$1.2560%1.00$233.75
$250.00$255.00Aug 21$0.20$4.80$0.209%24.00$250.20
$260.00$270.00Sep 18$0.42$9.58$0.429%22.81$260.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Sep 11$2.95$2.05$2.9572%0.69$242.05
$235.00$232.50Aug 21$0.73$1.77$0.7352%2.42$234.27
$230.00$227.50Aug 21$0.38$2.12$0.3831%5.58$229.62
$220.00$210.00Sep 18$0.95$9.05$0.9519%9.53$219.05
$225.00$222.50Aug 21$0.15$2.35$0.1516%15.67$224.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.72, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$242.50$245.00Aug 21$1.13$1.13$1.3776%0.82$243.63
$240.00$250.00Sep 18$3.20$3.20$6.8060%0.47$243.20
$242.50$245.00Aug 14$0.50$0.50$2.0085%0.25$243.00
$250.00$260.00Sep 18$1.25$1.25$8.7580%0.14$251.25
$245.00$250.00Sep 4$0.98$0.98$4.0274%0.24$245.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$210.00Aug 14$1.05$1.05$1.4589%0.72$211.45
$227.50$225.00Aug 14$1.05$1.05$1.4580%0.72$226.45
$227.50$225.00Aug 21$0.80$0.80$1.7075%0.47$226.70
$207.50$205.00Aug 14$0.27$0.27$2.2396%0.12$207.23
$232.50$230.00Aug 21$1.02$1.02$1.4859%0.69$231.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.47, cheapest $1.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Aug 14Aug 21$2.50290.8%30.3%
$235.00Aug 14Aug 21$2.8564.6%27.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Aug 14Aug 21$1.95290.8%30.3%
$235.00Aug 14Aug 21$2.5864.6%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 0.68% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Aug 14$0.45$1.15$1.60$233.40$236.600.68%
$232.50Aug 14$2.05$1.05$3.10$229.40$235.601.32%
$237.50Aug 14$0.55$3.40$3.95$233.55$241.451.68%
$230.00Aug 14$4.33$1.05$5.38$224.62$235.382.29%
$240.00Aug 14$0.55$5.85$6.40$233.60$246.402.72%
$235.00Aug 21$3.30$3.73$7.03$227.97$242.032.99%
$232.50Aug 21$4.55$3.00$7.55$224.95$240.053.21%
$240.00Aug 21$1.20$7.00$8.20$231.80$248.203.49%
$230.00Aug 21$6.35$1.98$8.33$221.67$238.333.54%
$242.50Aug 14$0.55$8.20$8.75$233.75$251.253.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.47% of stock, avg 1.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$222.50Aug 21$0.45$0.65$1.10$221.40$246.10
$270.00$220.00Aug 14$0.55$0.55$1.10$218.90$271.10
$242.50$220.00Aug 14$0.55$0.55$1.10$218.90$243.60
$240.00$220.00Aug 14$0.55$0.55$1.10$218.90$241.10
$245.00$225.00Aug 21$0.45$0.80$1.25$223.75$246.25
$237.50$220.00Aug 14$0.55$0.55$1.10$218.90$238.60
$237.50$230.00Aug 14$0.55$1.05$1.60$228.40$239.10
$240.00$227.50Aug 14$0.55$1.08$1.63$225.87$241.63
$242.50$212.50Aug 14$0.55$1.08$1.63$210.87$244.13
$240.00$230.00Aug 14$0.55$1.05$1.60$228.40$241.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.63, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/212242/245Aug 14$1.55$0.9574%1.63$210.95$244.05
225/228242/245Aug 21$1.93$0.5751%3.39$225.57$244.43
225/228242/245Aug 14$1.55$0.9565%1.63$225.95$244.05
220/222242/245Aug 21$1.43$1.0763%1.34$221.07$243.93
205/208242/245Aug 14$0.77$1.7381%0.45$206.73$243.27
222/225242/245Aug 21$1.28$1.2260%1.05$223.72$243.78
228/230242/245Aug 21$1.51$0.9944%1.53$228.49$244.01
220/222250/255Aug 21$0.50$4.5079%0.11$222.00$250.50
225/228250/255Aug 21$1.00$4.0066%0.25$226.50$251.00
222/225250/255Aug 21$0.35$4.6576%0.08$224.65$250.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 4.13, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Sep 18$1.95$8.0541%4.13
$240.00$245.00$250.00Sep 4$0.32$4.6820%14.62
$230.00$235.00$240.00Sep 4$0.60$4.4027%7.33
$227.50$230.00$232.50Aug 21$0.10$2.4018%24.00
$250.00$260.00$270.00Sep 18$0.83$9.1717%11.05
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$232.50$235.00Aug 14$0.10$2.4027%24.00
$235.00$237.50$240.00Aug 14$0.20$2.3030%11.50
$217.50$220.00$222.50Aug 21$0.20$2.307%11.50
$215.00$217.50$220.00Aug 21$0.20$2.301%11.50
$227.50$230.00$232.50Aug 21$0.64$1.8617%2.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-2.55, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Sep 18-$2.55$7.45
$230.00$240.001:2Sep 18$0.00$10.00
$195.00$210.001:2Sep 18-$11.15$3.85
$235.00$240.001:2Sep 4-$1.05$3.95
$245.00$250.001:2Sep 4-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$235.001:2Aug 21-$0.46$4.54
$240.00$237.501:2Aug 14-$0.95$1.55
$220.00$210.001:2Sep 18-$0.13$9.87
$227.50$225.001:2Aug 21$0.00$2.50
$222.50$220.001:2Aug 21-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.04%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$4.800.402.0%2.04%4.09%251847
$240.00Sep 4$2.900.372.0%1.23%3.29%95
$250.00Sep 18$1.600.206.3%0.68%6.99%65805
$245.00Sep 4$1.300.264.2%0.55%4.73%1--
$240.00Aug 28$1.600.322.0%0.68%2.73%34
$242.50Aug 28$1.150.253.1%0.49%3.61%1--
$260.00Sep 18$0.550.0910.6%0.23%10.79%34210
$242.50Aug 21$0.450.243.1%0.19%3.31%1--
$237.50Aug 21$1.150.361.0%0.49%1.48%7149
$240.00Aug 21$0.550.252.0%0.23%2.29%28737

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,305
Total Puts 321
Put/Call Ratio 0.25
Net Difference 984

Prior's Put/Call Breakdown

Total Calls 991
Total Puts 1,205
Put/Call Ratio 1.22
Net Difference -214

Prior 7-Day Put/Call Summary

Total Calls 13,120
Total Puts 12,055
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All