Tour v526
CAH
CARDINAL HEALTH INC
$234.55 -0.25%
$232.01 (-1.08%)🌙
as of 08/28 06:16 PM
(8/27 18:16) ◀
|
Friday, August 28, 2026 (6:16pm)
January 2026
|
▶ (8/31 18:16)
◀ 8/28 18:16 ▶

Option Volume

Detail
ℹ
Current (08/28) 724
Calls: 336 (46%)
Puts: 388 (54%)
Prior (08/27) 870
Calls: 470 (54%)
Puts: 400 (46%)
Current vs Prior -16.78%
Calls: -28.51% (Calls)
Puts: -3.00% (Puts)
Prior 7-Day Total 12,109
Calls: 6,609 (55%)
Puts: 5,500 (45%)
Prior 7-Day Average 1,729
Calls: 944 (55%)
Puts: 785 (45%)
Current vs Prior 7-Day Avg -58.15%
Calls: -64.41%
Puts: -50.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $198.9K
Calls: $137.6K (69%)
Puts: $61.3K (31%)
Prior (08/27) $725.2K
Calls: $394.3K (54%)
Puts: $330.9K (46%)
Current vs Prior -72.57%
Calls: -65.11%
Puts: -81.47%
Prior 7-Day Total $7.10M
Calls: $5.13M (72%)
Puts: $1.97M (28%)
Prior 7-Day Average $1.01M
Calls: $732.6K (72%)
Puts: $281.3K (28%)
Current vs Prior 7-Day Avg -80.38%
Calls: -81.22%
Puts: -78.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.15
Prior (08/27) 0.85
Current vs Prior +35.68%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -6.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 9,848
Calls: 3,665 (37%)
Puts: 6,183 (63%)
Prior (08/27) 10,874
Calls: 7,694 (71%)
Puts: 3,180 (29%)
Current vs Prior -9.44%
Prior 7-Day Total 87,362
Calls: 55,052 (63%)
Puts: 32,310 (37%)
Prior 7-Day Average 12,480
Calls: 7,864 (63%)
Puts: 4,615 (37%)
Current vs Prior 7-Day Avg -21.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.39% | 3.55%5.16% | 9.61%
Prior 1.86% | 3.57%5.10% | 9.48%
Current vs Prior +91.09% | +13.97%+1.08% | +1.37%
Prior 7-Day Avg 2.51% | 4.03%3.60% | 8.97%
Current vs 7-Day Avg +41.72% | +1.15%+43.47% | +7.14%
Prior 7-Day Eod 1.86% | 3.57%5.10% | 9.48%
Current vs 7-Day Eod +91.09% | +13.97%+1.08% | +1.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.96% | 47.62%
Calls: 73.21% | 48.56%
Puts: 44.71% | 46.67%
Prior 58.96% | 47.62%
Calls: 73.21% | 48.56%
Puts: 44.71% | 46.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.96% | 47.62%
Calls: 73.21% | 48.56%
Puts: 44.71% | 46.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($137.6K). Light premium activity with dollar volume down 73% vs prior. Slightly bearish P/C ratio of 1.15. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.66, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 283.306.00$4.6558.1%10.82--
$230.00Sep 45.007.20$6.1036.1%40.76148
$232.50Aug 280.853.10$1.98113.6%200.7325
$230.00Sep 115.909.10$7.5042.7%10.65--
$230.00Sep 186.909.50$8.2031.7%100.64--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 280.002.55$1.27200.8%160.6822
$235.00Sep 41.955.20$3.5890.8%130.525
$235.00Sep 183.507.30$5.4070.4%30.51--

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 647, top 75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 280.000.40$0.20200.0%610.32110
$237.50Sep 41.502.70$2.1057.1%490.374
$235.00Sep 41.604.70$3.1598.4%450.4820
$240.00Sep 182.403.60$3.0040.0%240.341.4K
$232.50Aug 280.853.10$1.98113.6%200.7325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Aug 280.001.15$0.57201.8%750.2781
$225.00Sep 40.350.85$0.6083.3%600.135
$230.00Sep 40.051.80$0.93188.2%590.2440
$222.50Sep 110.002.40$1.20200.0%500.17--
$230.00Sep 111.404.70$3.05108.2%500.3534

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 940.6%, max 2374.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Aug 28Sep 4192.9%24.7%681.4%2339
$235.00Aug 28Sep 455.0%26.7%106.3%106130
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Aug 28Sep 11714.7%28.9%2374.6%5131
$227.50Aug 28Sep 11507.7%28.6%1675.4%1440
$232.50Aug 28Sep 4192.9%24.7%681.4%7688
$235.00Aug 28Sep 1855.0%24.5%124.6%1922

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 26.03, avg 5.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$255.00Sep 4$0.37$9.63$0.3716%26.03$245.37
$230.00$232.50Sep 4$1.35$1.15$1.3576%0.85$231.35
$240.00$245.00Sep 18$0.97$4.03$0.9734%4.15$240.97
$235.00$237.50Sep 4$1.05$1.45$1.0548%1.38$236.05
$235.00$237.50Aug 28$0.17$2.33$0.1732%13.71$235.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$235.00$232.50Aug 28$0.70$1.80$0.7068%2.57$234.30
$227.50$225.00Sep 11$0.35$2.15$0.3528%6.14$227.15
$222.50$200.00Sep 11$0.82$21.68$0.8217%26.44$221.68
$230.00$227.50Sep 11$0.70$1.80$0.7035%2.57$229.30
$220.00$210.00Oct 2$1.20$8.80$1.2021%7.33$218.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.70, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$260.00Sep 18$1.70$1.70$13.3076%0.13$246.70
$237.50$240.00Sep 4$1.08$1.08$1.4263%0.76$238.58
$240.00$242.50Sep 4$0.52$0.52$1.9876%0.26$240.52
$235.00$237.50Aug 28$0.17$0.17$2.3368%0.07$235.17
$235.00$237.50Sep 4$1.05$1.05$1.4552%0.72$236.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$222.50$220.00Aug 28$1.03$1.03$1.4784%0.70$221.47
$227.50$225.00Sep 4$1.03$1.03$1.4775%0.70$226.47
$232.50$230.00Sep 4$1.37$1.37$1.1360%1.21$231.13
$222.50$220.00Sep 4$0.72$0.72$1.7886%0.40$221.78
$225.00$222.50Sep 11$0.80$0.80$1.7076%0.47$224.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.63, cheapest $2.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 28Sep 4$2.9555.0%26.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 28Sep 4$2.3155.0%26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 0.63% of stock, avg 2.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Aug 28$0.20$1.27$1.47$233.53$236.470.63%
$232.50Aug 28$1.98$0.57$2.55$229.95$235.051.09%
$235.00Sep 4$3.15$3.58$6.73$228.27$241.732.87%
$230.00Sep 4$6.10$0.93$7.03$222.97$237.033.00%
$232.50Sep 4$4.75$2.30$7.05$225.45$239.553.01%
$230.00Sep 11$7.50$3.05$10.55$219.45$240.554.50%
$230.00Sep 18$8.20$3.15$11.35$218.65$241.354.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.29% of stock, avg 1.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$210.00Sep 18$0.33$0.35$0.68$209.32$260.68
$235.00$232.50Aug 28$0.20$0.57$0.77$231.73$235.77
$242.50$225.00Sep 4$0.50$0.60$1.10$223.90$243.60
$242.50$222.50Sep 4$0.50$0.90$1.40$221.10$243.90
$260.00$220.00Sep 18$0.33$0.98$1.31$218.69$261.31
$235.00$227.50Aug 28$0.20$1.08$1.28$226.22$236.28
$245.00$225.00Sep 4$0.85$0.60$1.45$223.55$246.45
$235.00$222.50Aug 28$0.20$1.08$1.28$221.22$236.28
$242.50$230.00Sep 4$0.50$0.93$1.43$228.57$243.93
$245.00$222.50Sep 4$0.85$0.90$1.75$220.75$246.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.63, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
225/228240/242Sep 4$1.55$0.9552%1.63$225.95$241.55
220/222240/242Sep 4$1.24$1.2662%0.98$221.26$241.24
220/222235/238Aug 28$1.20$1.3052%0.92$221.30$236.20
220/222245/255Sep 4$1.09$8.9169%0.12$221.41$246.09
225/228245/255Sep 4$1.40$8.6059%0.16$226.10$246.40
210/220240/245Sep 18$1.60$8.4052%0.19$218.40$241.60
210/220245/260Sep 18$2.33$12.6762%0.18$217.67$247.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 5.49, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$237.50$240.00Aug 28$0.17$2.3329%13.71
$230.00$232.50$235.00Aug 28$0.89$1.6151%1.81
$232.50$235.00$237.50Sep 4$0.55$1.9524%3.55
$232.50$235.00$237.50Aug 28$1.61$0.8969%0.55
$237.50$240.00$242.50Sep 4$0.56$1.9423%3.46
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$1.54$8.4631%5.49
$225.00$227.50$230.00Sep 11$0.35$2.1511%6.14
$222.50$225.00$227.50Sep 4$1.33$1.1710%0.88
$227.50$230.00$232.50Sep 4$2.07$0.4315%0.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $--, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$255.001:2Sep 4-$0.11$9.89
$240.00$245.001:2Sep 18-$1.06$3.94
$237.50$240.001:2Aug 28-$0.03$2.47
$240.00$242.501:2Aug 28-$0.03$2.47
$235.00$237.501:2Sep 4-$1.05$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Oct 2$0.00$10.00
$235.00$230.001:2Sep 18-$0.90$4.10
$235.00$232.501:2Sep 4-$1.02$1.48
$220.00$210.001:2Aug 28-$0.01$9.99
$225.00$222.501:2Sep 11-$0.40$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.28%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Oct 2$3.000.392.3%1.28%3.60%2--
$240.00Sep 18$2.400.342.3%1.02%3.35%241.4K
$245.00Sep 18$0.150.244.5%0.06%4.52%15
$237.50Sep 4$1.500.371.3%0.64%1.90%494
$245.00Sep 11$0.350.174.5%0.15%4.60%529
$240.00Sep 4$0.750.242.3%0.32%2.64%1336
$235.00Sep 4$1.600.480.2%0.68%0.87%4520
$245.00Sep 4$0.100.164.5%0.04%4.50%2224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 336
Total Puts 388
Put/Call Ratio 1.15
Net Difference -52

Prior's Put/Call Breakdown

Total Calls 470
Total Puts 400
Put/Call Ratio 0.85
Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 6,609
Total Puts 5,500
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All