Tour v526
CAH
CARDINAL HEALTH INC
$234.62 +0.03%
$234.60 (-0.01%)🌙
as of 08/31 06:16 PM
(8/28 18:16) ◀
|
Monday, August 31, 2026 (6:16pm)
January 2026
|
▶ (9/1 18:17)
◀ 8/31 18:16 ▶

Option Volume

Detail
ℹ
Current (08/31) 1,046
Calls: 735 (70%)
Puts: 311 (30%)
Prior (08/28) 724
Calls: 336 (46%)
Puts: 388 (54%)
Current vs Prior +44.48%
Calls: +118.75% (Calls)
Puts: -19.85% (Puts)
Prior 7-Day Total 12,243
Calls: 6,631 (54%)
Puts: 5,612 (46%)
Prior 7-Day Average 1,749
Calls: 947 (54%)
Puts: 801 (46%)
Current vs Prior 7-Day Avg -40.19%
Calls: -22.41%
Puts: -61.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $544.5K
Calls: $358.5K (66%)
Puts: $186.0K (34%)
Prior (08/28) $198.9K
Calls: $137.6K (69%)
Puts: $61.3K (31%)
Current vs Prior +173.73%
Calls: +160.57%
Puts: +203.25%
Prior 7-Day Total $7.02M
Calls: $5.09M (73%)
Puts: $1.93M (27%)
Prior 7-Day Average $1.00M
Calls: $727.2K (73%)
Puts: $275.7K (27%)
Current vs Prior 7-Day Avg -45.71%
Calls: -50.70%
Puts: -32.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.42
Prior (08/28) 1.15
Current vs Prior -63.36%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -66.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 9,483
Calls: 8,042 (85%)
Puts: 1,441 (15%)
Prior (08/28) 9,848
Calls: 3,665 (37%)
Puts: 6,183 (63%)
Current vs Prior -3.71%
Prior 7-Day Total 86,016
Calls: 52,929 (62%)
Puts: 33,087 (38%)
Prior 7-Day Average 12,288
Calls: 7,561 (62%)
Puts: 4,726 (38%)
Current vs Prior 7-Day Avg -22.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.21% | 3.81%4.73% | 9.21%
Prior 3.55% | 4.07%5.16% | 9.61%
Current vs Prior -9.63% | -6.31%-8.29% | -4.24%
Prior 7-Day Avg 2.58% | 3.99%3.90% | 9.17%
Current vs 7-Day Avg +24.46% | -4.32%+21.37% | +0.40%
Prior 7-Day Eod 3.55% | 4.07%5.16% | 9.61%
Current vs 7-Day Eod -9.63% | -6.31%-8.29% | -4.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.96% | 47.62%
Calls: 73.21% | 48.56%
Puts: 44.71% | 46.67%
Prior 58.96% | 47.62%
Calls: 73.21% | 48.56%
Puts: 44.71% | 46.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.96% | 47.62%
Calls: 73.21% | 48.56%
Puts: 44.71% | 46.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($358.5K). Massive premium surge with dollar volume up 174% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (735 calls vs 311 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1834.4036.50$35.455.9%10.96293
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.79, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 414.3016.50$15.4014.3%10.961
$200.00Sep 1834.4036.50$35.455.9%10.96293
$215.00Sep 1819.6022.60$21.1014.2%10.93--
$227.50Sep 117.4010.00$8.7029.9%10.80--
$230.00Sep 45.106.60$5.8525.6%40.78147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1813.7016.40$15.0517.9%20.93--
$260.00Sep 2523.3027.20$25.2515.4%20.932
$255.00Sep 2518.4022.00$20.2017.8%20.916
$247.50Sep 1812.0014.10$13.0516.1%20.84--
$235.00Sep 41.954.70$3.3382.6%60.5417

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 795, top 240)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Sep 110.001.70$0.85200.0%2400.19--
$247.50Sep 180.701.60$1.1578.3%1100.171
$245.00Sep 180.952.10$1.5375.2%910.226
$240.00Sep 40.401.15$0.7797.4%470.2047
$250.00Sep 180.000.90$0.45200.0%350.091.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 111.302.25$1.7853.4%600.2984
$225.00Sep 40.000.40$0.20200.0%570.0762
$220.00Sep 40.000.55$0.28196.4%370.06--
$230.00Sep 40.001.80$0.90200.0%220.2498
$235.00Sep 41.954.70$3.3382.6%60.5417

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.0%, max 33.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Sep 4Oct 928.3%25.9%9.2%4947
$230.00Sep 4Sep 1825.4%23.3%8.9%5928
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Sep 4Sep 1130.6%22.9%33.7%917
$230.00Sep 4Sep 1125.4%23.5%8.0%82182

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.60, avg 6.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$227.50$235.00Sep 11$4.70$2.80$4.7080%0.60$232.20
$250.00$260.00Sep 18$0.15$9.85$0.159%65.67$250.15
$230.00$237.50Sep 4$4.02$3.48$4.0278%0.87$234.02
$240.00$242.50Sep 18$0.57$1.93$0.5736%3.39$240.57
$240.00$242.50Sep 4$0.22$2.28$0.2220%10.36$240.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$247.50$225.00Sep 18$11.52$10.98$11.5284%0.95$235.98
$220.00$215.00Sep 18$0.27$4.73$0.2712%17.52$219.73
$235.00$230.00Sep 11$1.92$3.08$1.9249%1.60$233.08
$225.00$220.00Sep 18$0.73$4.27$0.7320%5.85$224.27
$230.00$227.50Sep 11$0.65$1.85$0.6529%2.85$229.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.72, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$242.50Sep 11$3.15$3.15$4.3549%0.72$238.15
$247.50$250.00Sep 18$0.70$0.70$1.8082%0.39$248.20
$237.50$240.00Sep 4$1.06$1.06$1.4465%0.74$238.56
$242.50$245.00Sep 4$0.35$0.35$2.1586%0.16$242.85
$242.50$245.00Sep 18$0.75$0.75$1.7571%0.43$243.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$232.50$230.00Sep 4$1.02$1.02$1.4860%0.69$231.48
$230.00$225.00Sep 4$0.70$0.70$4.3076%0.16$229.30
$227.50$222.50Sep 11$0.70$0.70$4.3079%0.16$226.80
$230.00$227.50Sep 11$0.65$0.65$1.8571%0.35$229.35
$225.00$220.00Sep 18$0.73$0.73$4.2780%0.17$224.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.04, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Sep 11Oct 9$3.7022.9%22.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Sep 4Sep 11$0.3730.6%22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.88% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Sep 4$5.85$0.90$6.75$223.25$236.752.88%
$235.00Sep 11$4.00$3.70$7.70$227.30$242.703.28%
$227.50Sep 11$8.70$1.13$9.83$217.67$237.334.19%
$247.50Sep 18$1.15$13.05$14.20$233.30$261.706.05%
$250.00Sep 18$0.45$15.05$15.50$234.50$265.506.61%
$220.00Sep 4$15.40$0.28$15.68$204.32$235.686.68%
$215.00Sep 18$21.10$0.53$21.63$193.37$236.639.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.17% of stock, avg 0.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$225.00Sep 4$0.20$0.20$0.40$224.60$245.40
$250.00$225.00Sep 4$0.23$0.20$0.43$224.57$250.43
$245.00$220.00Sep 4$0.20$0.28$0.48$219.52$245.48
$250.00$220.00Sep 4$0.23$0.28$0.51$219.49$250.51
$242.50$225.00Sep 4$0.55$0.20$0.75$224.25$243.25
$242.50$220.00Sep 4$0.55$0.28$0.83$219.17$243.33
$250.00$215.00Sep 18$0.45$0.53$0.98$214.02$250.98
$240.00$225.00Sep 4$0.77$0.20$0.97$224.03$240.97
$240.00$220.00Sep 4$0.77$0.28$1.05$218.95$241.05
$250.00$220.00Sep 18$0.45$0.80$1.25$218.75$251.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 0.40, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/225248/250Sep 18$1.43$3.5762%0.40$223.57$248.93
215/220248/250Sep 18$0.97$4.0371%0.24$219.03$248.47
225/230242/245Sep 4$1.05$3.9561%0.27$228.95$243.55
220/225242/245Sep 18$1.48$3.5250%0.42$223.52$243.98
220/225245/248Sep 18$1.11$3.8957%0.29$223.89$246.11
215/220242/245Sep 18$1.02$3.9859%0.26$218.98$243.52
215/220245/248Sep 18$0.65$4.3566%0.15$219.35$245.65
225/230238/240Sep 4$1.76$3.2441%0.54$228.24$239.26
225/230240/242Sep 4$0.92$4.0855%0.23$229.08$240.92
215/220250/260Sep 18$0.42$9.5879%0.04$219.58$250.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.84, cheapest $0.37)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$227.50$235.00$242.50Sep 11$1.55$5.9560%3.84
$200.00$215.00$230.00Sep 18$1.45$13.5529%9.34
$242.50$245.00$247.50Sep 18$0.37$2.1312%5.76
$237.50$240.00$242.50Sep 4$0.84$1.6620%1.98
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$232.50$235.00Sep 4$0.39$2.1130%5.41
$215.00$220.00$225.00Sep 18$0.46$4.5413%9.87
$220.00$225.00$230.00Sep 4$0.78$4.2218%5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-6.75, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$215.001:2Sep 18-$6.75$8.25
$250.00$260.001:2Sep 18-$0.15$9.85
$240.00$242.501:2Sep 4-$0.33$2.17
$245.00$250.001:2Sep 4-$0.26$4.74
$242.50$245.001:2Sep 18-$0.78$1.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$232.501:2Sep 4-$0.51$1.99
$225.00$220.001:2Sep 18-$0.07$4.93
$220.00$215.001:2Sep 18-$0.26$4.74
$230.00$227.501:2Sep 11-$0.48$2.02
$225.00$220.001:2Sep 4-$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.60%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Oct 9$6.100.500.2%2.60%2.76%1--
$240.00Oct 9$3.600.412.3%1.53%3.83%2--
$240.00Sep 18$2.300.352.3%0.98%3.27%61.4K
$242.50Sep 18$1.600.293.4%0.68%4.04%178
$235.00Sep 11$3.200.510.2%1.36%1.53%25
$245.00Sep 18$0.950.224.4%0.40%4.83%916
$247.50Sep 18$0.700.175.5%0.30%5.79%1101
$240.00Sep 4$0.400.202.3%0.17%2.46%4747
$237.50Sep 4$0.350.351.2%0.15%1.38%1648
$242.50Sep 4$0.150.143.4%0.06%3.42%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 735
Total Puts 311
Put/Call Ratio 0.42
Net Difference 424

Prior's Put/Call Breakdown

Total Calls 336
Total Puts 388
Put/Call Ratio 1.15
Net Difference -52

Prior 7-Day Put/Call Summary

Total Calls 6,631
Total Puts 5,612
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All