NEW Tour v246
CAI
CARIS LIFE SCIENCES
$17.82 -2.73%
$17.70 (-0.67%)🌙
as of 06/30 06:15 PM
(6/29 18:15) ◀
|
Tuesday, June 30, 2026 (6:15pm)
January 2026
|
▶ (7/1 18:14)
◀ 6/30 18:15 ▶

Option Volume

Detail
ℹ
Current (06/30) 103
Calls: 99 (96%)
Puts: 4 (4%)
Prior (06/29) 72
Calls: 50 (69%)
Puts: 22 (31%)
Current vs Prior +43.06%
Calls: +98.00% (Calls)
Puts: -81.82% (Puts)
Prior 7-Day Total 3,700
Calls: 2,552 (69%)
Puts: 1,148 (31%)
Prior 7-Day Average 528
Calls: 364 (69%)
Puts: 164 (31%)
Current vs Prior 7-Day Avg -80.51%
Calls: -72.84%
Puts: -97.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $29.2K
Calls: $28.8K (99%)
Puts: $431 (1%)
Prior (06/29) $52.3K
Calls: $48.5K (93%)
Puts: $3.8K (7%)
Current vs Prior -44.06%
Calls: -40.60%
Puts: -88.57%
Prior 7-Day Total $574.2K
Calls: $434.2K (76%)
Puts: $139.9K (24%)
Prior 7-Day Average $82.0K
Calls: $62.0K (76%)
Puts: $20.0K (24%)
Current vs Prior 7-Day Avg -64.35%
Calls: -53.56%
Puts: -97.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.04
Prior (06/29) 0.44
Current vs Prior -90.82%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -91.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 2,016
Calls: 1,994 (99%)
Puts: 22 (1%)
Prior (06/29) 428
Calls: -- (0%)
Puts: 428 (100%)
Current vs Prior +371.03%
Prior 7-Day Total 9,670
Calls: 8,860 (92%)
Puts: 810 (8%)
Prior 7-Day Average 1,381
Calls: 1,772 (87%)
Puts: 270 (13%)
Current vs Prior 7-Day Avg +45.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 18.97% | 30.19%
Prior 15.17% | 27.73%
Current vs Prior +24.99% | +8.88%
Prior 7-Day Avg 16.28% | 28.82%
Current vs 7-Day Avg +16.54% | +4.76%
Prior 7-Day Eod 15.17% | 27.73%
Current vs 7-Day Eod +24.99% | +8.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 184.67% | 152.91%
Calls: 186.75% | 174.24%
Puts: 182.58% | 131.58%
Prior 184.67% | 152.91%
Calls: 186.75% | 174.24%
Puts: 182.58% | 131.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 129.57% | 127.63%
Calls: 131.18% | 108.50%
Puts: 131.53% | 146.75%
Current vs 7-Day Avg +42.52% | +19.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($28.8K) vs puts ($431). Extreme bullish P/C ratio of 0.04 - heavy call buying (99 calls vs 4 puts). P/C ratio dropping 91% - sentiment shifting bullish. Call-heavy open interest (1,994 calls vs 22 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.001.00$0.50200.0%20.26--
$22.50Jul 170.000.80$0.40200.0%20.18--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.100.50$0.30133.3%20.1822
$17.50Jul 170.653.10$1.88130.3%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.58, avg 0.58)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Jul 17$1.58$0.92$1.580.58$15.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.72, avg 1.72)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Jul 17$1.58$1.58$0.921.72$15.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.93% of stock, avg 8.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Jul 17$0.40$0.30$0.70$14.30$23.20
$20.00$15.00Jul 17$0.50$0.30$0.80$14.20$20.80
$22.50$17.50Jul 17$0.40$1.88$2.28$15.22$24.78
$20.00$17.50Jul 17$0.50$1.88$2.38$15.12$22.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.30, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Jul 17-$0.30$2.20
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Jul 17$1.28$1.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 561 vol/day, 90 traded recently)

CAI averages only 561 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $2.33 on 06/26 (now $0.30/$2.95) — try a limit near $1.63. Most tradeable put: the $15.00 07-17 put last traded $0.30 on 06/24 (now $0.10/$0.50) — try a limit near $0.30.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.50$2.50$1.50$2.30 06/25$0.95–$2.55$1.50--
$17.50Oct 16$1.95$4.90$3.43$3.50 06/24$2.65–$4.20$3.43--
$17.50Jan 15$2.45$6.40$4.43$5.18 06/25$3.23–$5.45$4.43--
$17.50Mar 19$3.90$7.00$5.45$5.20 06/18$3.83–$5.95$5.20--
$17.50Dec 17$5.60$8.90$7.25$6.60 06/10$6.00–$7.50$6.60--
$20.00Jul 17$0.00$1.00$0.50$1.10 06/26$0.35–$1.45$0.50--
$20.00Aug 21$0.30$2.95$1.63$2.33 06/26$1.25–$2.38$1.632.0K
$20.00Oct 16$1.15$4.10$2.63$2.55 06/15$2.03–$3.30$2.55--
$20.00Dec 18$1.60$5.40$3.50$3.70 06/16$2.33–$4.03$3.50--
$20.00Jan 15$2.30$4.20$3.25$4.22 06/16$3.05–$4.50$3.25--
$20.00Mar 19$2.75$6.40$4.58$4.60 06/12$3.50–$5.00$4.58--
$20.00Dec 17$3.50$8.50$6.00$6.90 06/25$4.50–$7.35$6.00--
$15.00Jul 17$2.35$5.20$3.78$2.50 06/23$2.40–$4.45$2.50--
$15.00Aug 21$2.60$5.70$4.15$5.16 06/26$3.93–$5.10$4.15--
$15.00Oct 16$2.75$6.40$4.58$5.77 06/26$2.93–$5.65$4.58--
$15.00Dec 18$4.50$7.40$5.95$6.00 05/26$3.80–$6.45$5.95--
$15.00Jan 15$3.80$7.50$5.65$7.60 06/17$4.95–$6.50$5.65--
$15.00Mar 19$4.30$8.50$6.40$5.40 06/09$4.72–$7.15$5.40--
$15.00Dec 17$7.20$9.60$8.40$8.50 06/24$6.50–$8.75$8.40--
$22.50Jul 17$0.00$0.80$0.40$0.25 06/25$0.20–$1.25$0.25--
$22.50Aug 21$0.00$2.25$1.13$1.20 06/25$0.93–$1.85$1.13--
$22.50Oct 16$0.35$3.70$2.03$2.49 06/26$1.53–$2.70$2.03--
$22.50Dec 18$1.05$4.50$2.78$2.15 06/05$1.88–$2.98$2.15--
$22.50Jan 15$1.60$4.70$3.15$2.40 05/08$2.25–$3.45$2.40--
$22.50Dec 17$3.00$7.50$5.25$5.00 06/08$4.50–$6.00$5.00--
$12.50Jul 17$3.70$7.30$5.50$6.02 06/24$3.78–$6.75$5.50--
$12.50Oct 16$4.90$8.10$6.50$5.00 05/18$4.70–$7.40$5.00--
$12.50Dec 17$7.00$10.90$8.95$6.80 05/19$7.20–$9.50$7.00--
$25.00Jul 17$0.05$1.80$0.93$0.15 06/26$0.08–$0.93$0.15--
$25.00Oct 16$0.70$1.85$1.27$1.70 06/26$1.27–$1.93$1.27--
$25.00Dec 18$0.30$3.80$2.05$1.95 06/16$1.78–$2.42$1.95--
$25.00Jan 15$1.55$3.00$2.28$1.90 06/22$1.90–$2.70$1.90--
$25.00Mar 19$1.95$4.80$3.38$3.10 06/09$1.90–$3.83$3.10--
$25.00Dec 17$2.00$7.00$4.50$4.74 06/01$3.50–$5.50$4.50--
$10.00Oct 16$6.60$10.10$8.35$9.10 06/25$6.85–$9.65$8.35--
$10.00Dec 18$7.40$9.40$8.40$8.90 06/22$6.85–$9.70$8.40--
$10.00Jan 15$7.20$10.80$9.00$10.00 06/25$7.10–$10.15$9.00--
$10.00Mar 19$7.80$11.30$9.55$8.90 06/22$7.50–$10.40$8.90--
$10.00Dec 17$7.50$12.50$10.00$8.50 06/03$8.35–$11.00$8.50--
$7.50Jul 17$8.70$12.20$10.45$10.10 06/23$8.60–$11.70$10.10--
$7.50Jan 15$9.20$12.70$10.95$8.50 05/18$8.95–$12.05$9.20--
$30.00Jul 17$0.00$2.15$1.08$0.53 06/05$0.20–$1.13$0.53--
$30.00Oct 16$0.00$2.60$1.30$0.80 06/12$0.65–$1.60$0.80--
$30.00Dec 18$0.15$3.00$1.58$1.40 06/08$1.45–$1.98$1.40--
$30.00Jan 15$0.95$3.40$2.17$1.60 06/22$1.23–$2.45$1.60--
$30.00Mar 19$0.10$3.50$1.80$1.56 06/04$1.55–$2.53$1.56--
$30.00Dec 17$1.95$6.00$3.98$4.25 06/25$3.00–$4.55$3.98--
$5.00Jul 17$11.20$14.70$12.95$12.11 06/04$11.00–$14.20$12.11--
$5.00Oct 16$11.30$14.80$13.05$10.32 05/14$10.95–$14.25$11.30--
$5.00Dec 17$11.00$16.00$13.50$10.56 05/13$11.50–$14.50$11.00--
$2.50Jan 15$13.50$17.20$15.35$14.67 06/04$13.10–$16.60$14.67--
$35.00Jul 17$0.00$0.30$0.15$0.14 06/09$0.15–$1.10$0.14--
$35.00Oct 16$0.00$1.75$0.88$0.65 06/18$0.43–$0.93$0.65--
$35.00Dec 18$0.20$2.90$1.55$1.00 06/25$0.70–$1.80$1.00--
$35.00Jan 15$0.25$3.20$1.73$1.00 06/24$0.90–$1.93$1.00--
$35.00Mar 19$0.00$3.10$1.55$1.10 06/23$1.43–$1.78$1.10--
$35.00Dec 17$0.50$4.80$2.65$3.50 06/26$2.65–$4.05$2.65--
$40.00Dec 18$0.00$2.70$1.35$1.00 06/09$0.68–$1.48$1.00--
$45.00Dec 18$0.00$5.00$2.50$0.75 05/08$1.55–$2.50$0.75--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.65$3.10$1.88$0.90 06/26$0.75–$2.68$0.90--
$17.50Oct 16$1.20$4.30$2.75$3.48 05/29$2.28–$4.13$2.75--
$17.50Dec 18$2.20$5.30$3.75$3.99 06/23$3.30–$4.45$3.75--
$17.50Jan 15$2.20$5.30$3.75$5.33 05/14$3.53–$4.60$3.75--
$17.50Mar 19$2.60$6.20$4.40$4.95 05/12$4.13–$5.35$4.40--
$17.50Dec 17$4.70$7.80$6.25$6.90 06/03$5.00–$6.85$6.25--
$20.00Jul 17$0.70$3.80$2.25$2.59 06/18$1.98–$4.65$2.25--
$20.00Aug 21$1.95$4.90$3.43$3.00 06/24$3.10–$4.10$3.00--
$20.00Jan 15$3.80$6.90$5.35$6.43 05/11$5.00–$6.35$5.35--
$15.00Jul 17$0.10$0.50$0.30$0.30 06/24$0.30–$1.50$0.3022
$15.00Aug 21$0.00$1.80$0.90$1.00 06/23$0.75–$1.60$0.90--
$15.00Oct 16$0.45$3.10$1.78$1.95 06/10$1.30–$2.55$1.78--
$15.00Dec 18$1.05$3.90$2.48$2.10 06/26$1.95–$2.83$2.10--
$15.00Jan 15$1.10$4.00$2.55$2.60 06/17$2.08–$3.83$2.55--
$15.00Mar 19$1.20$4.90$3.05$3.54 06/04$2.95–$4.05$3.05--
$15.00Dec 17$1.50$6.50$4.00$4.49 06/23$4.00–$5.00$4.00--
$12.50Jul 17$0.00$1.05$0.53$0.25 06/23$0.20–$2.20$0.25--
$12.50Oct 16$0.00$2.80$1.40$0.85 06/17$1.00–$1.83$0.85--
$12.50Dec 18$0.10$3.10$1.60$1.60 06/11$1.25–$2.07$1.60--
$12.50Jan 15$0.00$3.10$1.55$1.60 06/12$1.25–$3.03$1.55--
$12.50Mar 19$0.35$4.10$2.22$1.75 06/25$2.22–$3.03$1.75--
$12.50Dec 17$0.90$4.20$2.55$3.62 05/18$2.10–$4.35$2.55--
$25.00Jul 17$5.30$8.50$6.90$6.30 06/26$5.75–$9.10$6.30--
$25.00Oct 16$6.30$9.30$7.80$7.50 06/26$7.55–$9.80$7.50--
$25.00Jan 15$7.20$10.30$8.75$10.54 06/08$8.35–$10.45$8.75--
$10.00Jul 17$0.00$2.15$1.08$0.15 06/22$0.10–$2.15$0.15--
$10.00Oct 16$0.00$2.40$1.20$0.50 06/05$0.75–$1.50$0.50--
$10.00Jan 15$0.00$3.00$1.50$1.40 05/19$0.70–$2.50$1.40--
$10.00Dec 17$0.00$4.90$2.45$2.80 05/19$2.40–$2.88$2.45--
$7.50Jan 15$0.00$2.50$1.25$0.48 05/13$0.43–$1.27$0.48--
$7.50Dec 17$0.00$3.60$1.80$1.00 05/13$1.65–$1.80$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99
Total Puts 4
Put/Call Ratio 0.04
Net Difference 95

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 22
Put/Call Ratio 0.44
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 2,552
Total Puts 1,148
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All