NEW Tour v251
CAI
CARIS LIFE SCIENCES
$18.75 +5.22%
(6/30 18:15) ◀
|
Wednesday, July 1, 2026 (6:14pm)
January 2026
|
▶ (7/2 18:16)
◀ 7/1 18:14 ▶

Option Volume

Detail
ℹ
Current (07/01) 253
Calls: 215 (85%)
Puts: 38 (15%)
Prior (06/30) 103
Calls: 99 (96%)
Puts: 4 (4%)
Current vs Prior +145.63%
Calls: +117.17% (Calls)
Puts: +850.00% (Puts)
Prior 7-Day Total 1,745
Calls: 1,653 (95%)
Puts: 92 (5%)
Prior 7-Day Average 249
Calls: 236 (95%)
Puts: 13 (5%)
Current vs Prior 7-Day Avg +1.49%
Calls: -8.95%
Puts: +189.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $122.0K
Calls: $115.9K (95%)
Puts: $6.2K (5%)
Prior (06/30) $29.2K
Calls: $28.8K (99%)
Puts: $431 (1%)
Current vs Prior +317.38%
Calls: +302.24%
Puts: +1329.00%
Prior 7-Day Total $382.9K
Calls: $366.8K (96%)
Puts: $16.1K (4%)
Prior 7-Day Average $54.7K
Calls: $52.4K (96%)
Puts: $2.3K (4%)
Current vs Prior 7-Day Avg +123.12%
Calls: +121.14%
Puts: +168.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.18
Prior (06/30) 0.04
Current vs Prior +337.44%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -43.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 3,268
Calls: 2,219 (68%)
Puts: 1,049 (32%)
Prior (06/30) 2,016
Calls: 1,994 (99%)
Puts: 22 (1%)
Current vs Prior +62.10%
Prior 7-Day Total 9,552
Calls: 8,740 (91%)
Puts: 812 (9%)
Prior 7-Day Average 1,364
Calls: 1,748 (87%)
Puts: 270 (13%)
Current vs Prior 7-Day Avg +139.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 18.29% | 25.39%
Prior 18.97% | 30.19%
Current vs Prior -3.55% | -15.91%
Prior 7-Day Avg 16.26% | 29.02%
Current vs 7-Day Avg +12.54% | -12.53%
Prior 7-Day Eod 18.97% | 30.19%
Current vs 7-Day Eod -3.55% | -15.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 184.67% | 152.91%
Calls: 186.75% | 174.24%
Puts: 182.58% | 131.58%
Prior 184.67% | 152.91%
Calls: 186.75% | 174.24%
Puts: 182.58% | 131.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 138.37% | 133.70%
Calls: 146.50% | 122.02%
Puts: 134.18% | 145.37%
Current vs 7-Day Avg +33.47% | +14.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($115.9K) vs puts ($6.2K). Massive premium surge with dollar volume up 317% vs prior. Dollar volume significantly above 7-day average (123% higher). Unusually high activity with volume up 146% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.853.80$2.32127.2%70.65429

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 19, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.500.80$0.6546.2%60.33--
$22.50Jul 170.000.30$0.15200.0%60.11--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.853.80$2.32127.2%70.65429

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.00, avg 4.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Jul 17$0.50$2.00$0.504.00$20.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$0.50$0.50$2.000.25$20.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.84% of stock, avg 15.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$0.65$2.32$2.97$17.03$22.9715.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.35, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Jul 17$0.35$2.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.67%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Jul 17$0.500.336.7%2.67%9.33%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 561 vol/day, 90 traded recently)

CAI averages only 561 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 10-16 call last traded $3.50 on 06/24 (now $3.60/$4.20) — try a limit near $3.60. Also watch the $10.00 01-15 call last traded $10.00 on 06/25 (now $8.90/$11.10) — try a limit near $10.00; the $20.00 12-18 call last traded $3.70 on 06/16 (now $3.10/$4.30) — try a limit near $3.70. Most tradeable put: the $15.00 08-21 put last traded $1.00 on 06/23 (now $0.35/$1.05) — try a limit near $0.70.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.65$3.40$2.03$2.30 06/25$0.95–$2.55$2.03--
$17.50Oct 16$3.60$4.20$3.90$3.50 06/24$2.65–$4.20$3.60117
$17.50Jan 15$3.40$6.30$4.85$5.18 06/25$3.23–$5.45$4.85--
$17.50Mar 19$4.10$7.40$5.75$5.20 06/18$3.83–$5.95$5.20--
$17.50Dec 17$5.00$10.00$7.50$6.60 06/10$6.00–$7.50$6.60--
$20.00Jul 17$0.50$0.80$0.65$1.10 06/26$0.35–$1.45$0.65--
$20.00Aug 21$1.05$2.10$1.58$2.33 06/26$1.25–$2.38$1.582.0K
$20.00Oct 16$1.30$4.10$2.70$2.55 06/15$2.03–$3.30$2.55--
$20.00Dec 18$3.10$4.30$3.70$3.70 06/16$2.33–$4.03$3.7016
$20.00Jan 15$3.30$5.60$4.45$4.22 06/16$3.05–$4.50$4.22--
$20.00Mar 19$2.80$6.50$4.65$4.60 06/12$3.50–$5.00$4.60--
$20.00Dec 17$4.00$9.00$6.50$6.90 06/25$4.50–$7.35$6.50--
$15.00Jul 17$2.25$5.70$3.98$2.50 06/23$2.40–$4.45$2.50--
$15.00Aug 21$3.20$6.20$4.70$5.16 06/26$3.93–$5.10$4.70--
$15.00Oct 16$3.60$7.00$5.30$5.77 06/26$2.93–$5.65$5.30--
$15.00Dec 18$4.50$7.90$6.20$6.00 05/26$3.80–$6.45$6.00--
$15.00Jan 15$4.30$8.00$6.15$7.60 06/17$4.95–$6.50$6.15--
$15.00Mar 19$5.00$8.30$6.65$5.40 06/09$4.72–$7.15$5.40--
$15.00Dec 17$6.50$10.40$8.45$8.50 06/24$6.50–$8.75$8.45--
$22.50Jul 17$0.00$0.30$0.15$0.25 06/25$0.15–$1.25$0.15--
$22.50Aug 21$0.00$2.85$1.43$1.20 06/25$0.93–$1.85$1.20--
$22.50Oct 16$0.50$3.70$2.10$2.49 06/26$1.53–$2.70$2.10--
$22.50Dec 18$1.00$4.40$2.70$2.15 06/05$1.88–$2.98$2.15--
$22.50Jan 15$1.45$4.70$3.08$2.40 05/08$2.25–$3.45$2.40--
$22.50Dec 17$3.50$8.50$6.00$5.00 06/08$4.50–$6.00$5.00--
$12.50Jul 17$4.60$8.20$6.40$6.02 06/24$3.78–$6.75$6.02--
$12.50Oct 16$5.30$8.70$7.00$5.00 05/18$4.70–$7.40$5.30--
$12.50Dec 17$7.00$12.00$9.50$6.80 05/19$7.20–$9.50$7.00--
$25.00Jul 17$0.00$0.15$0.08$0.15 06/26$0.08–$0.93$0.08--
$25.00Oct 16$0.90$1.75$1.33$1.70 06/26$1.27–$1.93$1.33--
$25.00Dec 18$0.45$3.90$2.17$1.95 06/16$1.78–$2.42$1.95--
$25.00Jan 15$0.85$4.20$2.53$1.90 06/22$1.90–$2.70$1.90--
$25.00Mar 19$1.95$4.90$3.43$3.10 06/09$1.90–$3.83$3.10--
$25.00Dec 17$2.50$7.50$5.00$4.74 06/01$3.50–$5.50$4.74--
$10.00Oct 16$7.60$11.00$9.30$9.10 06/25$6.85–$9.65$9.10--
$10.00Dec 18$7.90$10.80$9.35$8.90 06/22$6.85–$9.70$8.90--
$10.00Jan 15$8.90$11.10$10.00$10.00 06/25$7.10–$10.15$10.0078
$10.00Mar 19$8.40$11.60$10.00$8.90 06/22$7.50–$10.40$8.90--
$10.00Dec 17$8.50$13.50$11.00$8.50 06/03$8.35–$11.00$8.50--
$7.50Jul 17$9.60$13.20$11.40$10.10 06/23$8.60–$11.70$10.10--
$7.50Jan 15$9.90$13.00$11.45$8.50 05/18$8.95–$12.05$9.90--
$30.00Jul 17$0.00$1.25$0.63$0.53 06/05$0.20–$1.13$0.53--
$30.00Oct 16$0.00$1.80$0.90$0.80 06/12$0.65–$1.60$0.80--
$30.00Dec 18$0.00$3.00$1.50$1.40 06/08$1.45–$1.98$1.40--
$30.00Jan 15$0.90$3.40$2.15$1.60 06/22$1.35–$2.45$1.60--
$30.00Mar 19$0.55$3.70$2.13$1.56 06/04$1.55–$2.53$1.56--
$30.00Dec 17$2.60$6.50$4.55$4.25 06/25$3.00–$4.55$4.25--
$5.00Jul 17$12.10$15.70$13.90$12.11 06/04$11.00–$14.20$12.11--
$5.00Oct 16$12.10$15.80$13.95$10.32 05/14$10.95–$14.25$12.10--
$5.00Dec 17$12.00$17.00$14.50$10.56 05/13$11.50–$14.50$12.00--
$2.50Jan 15$14.50$18.20$16.35$14.67 06/04$13.10–$16.60$14.67--
$35.00Jul 17$0.00$0.30$0.15$0.14 06/09$0.15–$1.10$0.14--
$35.00Oct 16$0.00$1.75$0.88$0.65 06/18$0.43–$0.93$0.65--
$35.00Dec 18$0.20$2.75$1.48$1.00 06/25$0.70–$1.80$1.00--
$35.00Jan 15$0.25$3.10$1.68$1.00 06/24$0.90–$1.93$1.00--
$35.00Mar 19$0.00$2.90$1.45$1.10 06/23$1.43–$1.78$1.10--
$35.00Dec 17$1.00$5.30$3.15$3.50 06/26$2.65–$4.05$3.15--
$40.00Dec 18$0.00$2.65$1.33$1.00 06/09$0.68–$1.48$1.00--
$45.00Dec 18$0.00$5.00$2.50$0.75 05/08$1.55–$2.50$0.75--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.20$2.60$1.40$0.90 06/26$0.75–$2.68$0.90--
$17.50Oct 16$0.95$4.10$2.53$3.48 05/29$2.28–$4.10$2.53--
$17.50Dec 18$1.90$5.20$3.55$3.99 06/23$3.30–$4.45$3.55--
$17.50Jan 15$1.80$5.20$3.50$5.33 05/14$3.50–$4.60$3.50--
$17.50Mar 19$2.80$5.90$4.35$4.95 05/12$4.13–$5.35$4.35--
$17.50Dec 17$2.50$7.50$5.00$6.90 06/03$5.00–$6.50$5.00--
$20.00Jul 17$0.85$3.80$2.32$2.59 06/18$1.98–$4.65$2.32429
$20.00Aug 21$1.35$4.60$2.97$3.00 06/24$2.97–$4.10$2.9710
$20.00Jan 15$3.00$6.50$4.75$6.43 05/11$4.75–$6.25$4.75--
$15.00Jul 17$0.00$1.30$0.65$0.30 06/24$0.30–$1.50$0.30--
$15.00Aug 21$0.35$1.05$0.70$1.00 06/23$0.70–$1.60$0.70510
$15.00Oct 16$0.80$3.20$2.00$1.95 06/10$1.30–$2.55$1.95--
$15.00Dec 18$0.75$4.10$2.42$2.10 06/26$1.95–$2.83$2.10--
$15.00Jan 15$0.70$2.60$1.65$2.60 06/17$1.65–$3.80$1.65--
$15.00Mar 19$1.50$4.70$3.10$3.54 06/04$2.95–$4.00$3.10100
$15.00Dec 17$1.50$6.50$4.00$4.49 06/23$4.00–$5.00$4.00--
$12.50Jul 17$0.00$2.15$1.08$0.25 06/23$0.20–$2.20$0.25--
$12.50Oct 16$0.00$2.75$1.38$0.85 06/17$1.00–$1.83$0.85--
$12.50Dec 18$0.30$3.10$1.70$1.60 06/11$1.25–$2.07$1.60--
$12.50Jan 15$0.00$2.40$1.20$1.60 06/12$1.20–$2.22$1.20--
$12.50Mar 19$0.75$3.80$2.28$1.75 06/25$2.22–$3.03$1.75--
$12.50Dec 17$0.00$4.20$2.10$3.62 05/18$2.10–$4.35$2.10--
$25.00Jul 17$4.40$8.00$6.20$6.30 06/26$5.75–$9.05$6.20--
$25.00Oct 16$5.30$8.90$7.10$7.50 06/26$7.10–$9.80$7.10--
$25.00Jan 15$6.20$9.70$7.95$10.54 06/08$7.95–$10.45$7.95--
$10.00Jul 17$0.00$1.10$0.55$0.15 06/22$0.10–$2.15$0.15--
$10.00Oct 16$0.00$1.95$0.98$0.50 06/05$0.75–$1.50$0.50--
$10.00Jan 15$0.00$2.90$1.45$1.40 05/19$0.70–$2.50$1.40--
$10.00Dec 17$0.20$3.70$1.95$2.80 05/19$1.95–$2.88$1.95--
$7.50Jan 15$0.00$2.45$1.23$0.48 05/13$0.43–$1.27$0.48--
$7.50Dec 17$0.00$3.20$1.60$1.00 05/13$1.60–$1.80$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215
Total Puts 38
Put/Call Ratio 0.18
Net Difference 177

Prior's Put/Call Breakdown

Total Calls 99
Total Puts 4
Put/Call Ratio 0.04
Net Difference 95

Prior 7-Day Put/Call Summary

Total Calls 1,653
Total Puts 92
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All