NEW Tour v264
CAI
CARIS LIFE SCIENCES
$18.30 -2.40%
$18.28 (-0.11%)🌙
as of 07/02 06:16 PM
(7/1 18:14) ◀
|
Thursday, July 2, 2026 (6:16pm)
January 2026
|
▶ (7/6 18:15)
◀ 7/2 18:16 ▶

Option Volume

Detail
ℹ
Current (07/02) 217
Calls: 215 (99%)
Puts: 2 (1%)
Prior (07/01) 253
Calls: 215 (85%)
Puts: 38 (15%)
Current vs Prior -14.23%
Calls: +0.00% (Calls)
Puts: -94.74% (Puts)
Prior 7-Day Total 730
Calls: 623 (85%)
Puts: 107 (15%)
Prior 7-Day Average 104
Calls: 89 (85%)
Puts: 15 (15%)
Current vs Prior 7-Day Avg +108.08%
Calls: +141.57%
Puts: -86.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $211.9K
Calls: $210.6K (99%)
Puts: $1.3K (1%)
Prior (07/01) $122.0K
Calls: $115.9K (95%)
Puts: $6.2K (5%)
Current vs Prior +73.61%
Calls: +81.73%
Puts: -79.22%
Prior 7-Day Total $287.8K
Calls: $268.9K (93%)
Puts: $18.9K (7%)
Prior 7-Day Average $41.1K
Calls: $38.4K (93%)
Puts: $2.7K (7%)
Current vs Prior 7-Day Avg +415.31%
Calls: +448.23%
Puts: -52.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.01
Prior (07/01) 0.18
Current vs Prior -94.74%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -97.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 133
Calls: 16 (12%)
Puts: 117 (88%)
Prior (07/01) 3,268
Calls: 2,219 (68%)
Puts: 1,049 (32%)
Current vs Prior -95.93%
Prior 7-Day Total 11,675
Calls: 9,814 (84%)
Puts: 1,861 (16%)
Prior 7-Day Average 1,667
Calls: 1,962 (81%)
Puts: 465 (19%)
Current vs Prior 7-Day Avg -92.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 17.21% | 27.32%
Prior 18.29% | 25.39%
Current vs Prior -5.90% | +7.63%
Prior 7-Day Avg 16.72% | 28.40%
Current vs 7-Day Avg +2.93% | -3.80%
Prior 7-Day Eod 18.29% | 25.39%
Current vs 7-Day Eod -5.90% | +7.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 184.67% | 152.91%
Calls: 186.75% | 174.24%
Puts: 182.58% | 131.58%
Prior 184.67% | 152.91%
Calls: 186.75% | 174.24%
Puts: 182.58% | 131.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 153.89% | 136.48%
Calls: 161.36% | 130.72%
Puts: 153.07% | 142.24%
Current vs 7-Day Avg +20.00% | +12.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($210.6K) vs puts ($1.3K). Elevated premium activity with dollar volume up 74% vs prior. Dollar volume significantly above 7-day average (415% higher). Volume explosion - 109% above 7-day average (217 vs avg 104).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 561 vol/day, 90 traded recently)

CAI averages only 561 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $3.70 on 06/16 (now $2.70/$4.90) — try a limit near $3.70. Most tradeable put: the $25.00 07-17 put last traded $6.30 on 06/26 (now $4.70/$8.10) — try a limit near $6.30.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.60$3.60$2.10$2.30 06/25$0.95–$2.55$2.10--
$17.50Oct 16$2.90$4.90$3.90$3.50 06/24$2.65–$4.20$3.50--
$17.50Jan 15$4.10$6.70$5.40$5.18 06/25$4.05–$5.45$5.18--
$17.50Mar 19$4.30$7.50$5.90$5.20 06/18$4.85–$5.95$5.20--
$17.50Dec 17$4.50$9.50$7.00$6.60 06/10$6.20–$7.50$6.60--
$20.00Jul 17$0.00$0.80$0.40$1.10 06/26$0.35–$1.43$0.40--
$20.00Aug 21$0.50$3.60$2.05$2.33 06/26$1.25–$2.38$2.05--
$20.00Oct 16$1.00$4.40$2.70$2.55 06/15$2.08–$3.30$2.55--
$20.00Dec 18$2.70$4.90$3.80$3.70 06/16$2.58–$4.03$3.7016
$20.00Jan 15$3.10$5.80$4.45$4.22 06/16$3.25–$4.50$4.22--
$20.00Mar 19$3.20$6.30$4.75$4.60 06/12$3.95–$5.00$4.60--
$20.00Dec 17$3.50$8.50$6.00$6.90 06/25$5.25–$7.35$6.00--
$15.00Jul 17$1.80$5.50$3.65$2.50 06/23$2.78–$4.45$2.50--
$15.00Aug 21$2.90$5.70$4.30$5.16 06/26$3.93–$5.10$4.30--
$15.00Oct 16$3.60$7.00$5.30$5.77 06/26$4.00–$5.65$5.30--
$15.00Dec 18$4.20$8.00$6.10$6.00 05/26$4.25–$6.45$6.00--
$15.00Jan 15$4.10$8.00$6.05$7.60 06/17$5.05–$6.50$6.05--
$15.00Mar 19$5.50$8.50$7.00$5.40 06/09$5.55–$7.15$5.50--
$15.00Dec 17$5.50$10.50$8.00$8.50 06/24$6.50–$8.75$8.00--
$22.50Jul 17$0.00$0.20$0.10$0.25 06/25$0.10–$1.25$0.10--
$22.50Aug 21$0.00$2.85$1.43$1.20 06/25$0.93–$1.85$1.20--
$22.50Oct 16$0.50$3.70$2.10$2.49 06/26$1.53–$2.70$2.10--
$22.50Dec 18$1.40$4.50$2.95$2.15 06/05$2.10–$2.98$2.15--
$22.50Jan 15$1.70$4.80$3.25$2.40 05/08$2.58–$3.45$2.40--
$22.50Dec 17$4.90$8.00$6.45$5.00 06/08$4.50–$6.45$5.00--
$12.50Jul 17$4.40$7.90$6.15$6.02 06/24$4.70–$6.75$6.02--
$12.50Oct 16$5.50$8.90$7.20$5.00 05/18$5.30–$7.40$5.50--
$12.50Dec 17$6.50$11.50$9.00$6.80 05/19$7.50–$9.50$6.80--
$25.00Jul 17$0.00$0.10$0.05$0.15 06/26$0.05–$0.93$0.05--
$25.00Oct 16$0.75$1.75$1.25$1.70 06/26$1.25–$1.93$1.25--
$25.00Dec 18$0.55$3.70$2.13$1.95 06/16$1.78–$2.42$1.95--
$25.00Jan 15$0.85$4.10$2.47$1.90 06/22$2.10–$2.70$1.90--
$25.00Mar 19$2.15$4.90$3.53$3.10 06/09$2.72–$3.83$3.10--
$25.00Dec 17$2.50$7.50$5.00$4.74 06/01$4.00–$5.50$4.74--
$10.00Oct 16$7.40$10.70$9.05$9.10 06/25$6.85–$9.65$9.05--
$10.00Dec 18$8.60$11.30$9.95$8.90 06/22$7.45–$9.95$8.90--
$10.00Jan 15$8.60$11.50$10.05$10.00 06/25$7.45–$10.15$10.00--
$10.00Mar 19$8.60$11.90$10.25$8.90 06/22$8.10–$10.40$8.90--
$10.00Dec 17$8.00$13.00$10.50$8.50 06/03$9.00–$11.00$8.50--
$7.50Jul 17$9.30$12.80$11.05$10.10 06/23$9.05–$11.70$10.10--
$7.50Jan 15$10.20$13.30$11.75$8.50 05/18$9.25–$12.05$10.20--
$30.00Jul 17$0.00$1.25$0.63$0.53 06/05$0.20–$1.13$0.53--
$30.00Oct 16$0.00$2.65$1.33$0.80 06/12$0.65–$1.60$0.80--
$30.00Dec 18$0.00$3.00$1.50$1.40 06/08$1.45–$1.98$1.40--
$30.00Jan 15$0.65$3.60$2.13$1.60 06/22$1.35–$2.45$1.60--
$30.00Mar 19$0.50$4.00$2.25$1.56 06/04$1.70–$2.53$1.56--
$30.00Dec 17$1.50$6.50$4.00$4.25 06/25$3.00–$4.55$4.00--
$5.00Jul 17$11.80$15.30$13.55$12.11 06/04$11.20–$14.20$12.11--
$5.00Oct 16$11.70$15.50$13.60$10.32 05/14$11.50–$14.25$11.70--
$5.00Dec 17$11.50$16.50$14.00$10.56 05/13$12.00–$14.50$11.50--
$2.50Jan 15$14.50$17.90$16.20$14.67 06/04$13.90–$16.60$14.67--
$35.00Jul 17$0.00$0.30$0.15$0.14 06/09$0.15–$1.10$0.14--
$35.00Oct 16$0.00$1.75$0.88$0.65 06/18$0.43–$0.88$0.65--
$35.00Dec 18$0.20$2.75$1.48$1.00 06/25$0.70–$1.80$1.00--
$35.00Jan 15$0.00$3.00$1.50$1.00 06/24$0.90–$1.93$1.00--
$35.00Mar 19$0.50$3.20$1.85$1.10 06/23$1.43–$1.85$1.10--
$35.00Dec 17$0.50$5.50$3.00$3.50 06/26$2.65–$4.05$3.00--
$40.00Dec 18$0.00$2.05$1.02$1.00 06/09$0.68–$1.48$1.00--
$45.00Dec 18$0.00$5.00$2.50$0.75 05/08$1.55–$2.50$0.75--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.10$2.00$1.05$0.90 06/26$0.75–$2.50$0.90--
$17.50Oct 16$1.05$3.90$2.48$3.48 05/29$2.28–$3.48$2.48--
$17.50Dec 18$1.75$4.70$3.23$3.99 06/23$3.23–$4.45$3.23--
$17.50Jan 15$2.50$4.70$3.60$5.33 05/14$3.50–$4.55$3.60--
$17.50Mar 19$2.50$5.60$4.05$4.95 05/12$4.05–$5.35$4.05--
$17.50Dec 17$3.00$8.00$5.50$6.90 06/03$5.00–$6.50$5.50--
$20.00Jul 17$0.65$3.40$2.03$2.59 06/18$1.98–$4.25$2.03--
$20.00Aug 21$1.45$4.10$2.78$3.00 06/24$2.78–$4.10$2.78--
$20.00Jan 15$3.40$6.30$4.85$6.43 05/11$4.75–$6.25$4.85--
$15.00Jul 17$0.00$1.30$0.65$0.30 06/24$0.30–$1.25$0.30--
$15.00Aug 21$0.15$2.60$1.38$1.00 06/23$0.70–$1.60$1.00--
$15.00Oct 16$1.00$3.40$2.20$1.95 06/10$1.30–$2.28$1.95--
$15.00Dec 18$0.65$3.80$2.23$2.10 06/26$1.95–$2.72$2.10--
$15.00Jan 15$0.75$3.80$2.28$2.60 06/17$1.65–$3.80$2.28--
$15.00Mar 19$1.30$4.40$2.85$3.54 06/04$2.85–$4.00$2.85--
$15.00Dec 17$1.50$6.50$4.00$4.49 06/23$4.00–$4.60$4.00--
$12.50Jul 17$0.00$1.05$0.53$0.25 06/23$0.20–$2.20$0.25--
$12.50Oct 16$0.00$1.95$0.98$0.85 06/17$0.98–$1.83$0.85--
$12.50Dec 18$0.25$3.30$1.78$1.60 06/11$1.25–$2.07$1.60--
$12.50Jan 15$0.55$3.40$1.98$1.60 06/12$1.20–$2.22$1.60--
$12.50Mar 19$0.65$3.70$2.18$1.75 06/25$2.18–$3.03$1.75--
$12.50Dec 17$0.00$4.20$2.10$3.62 05/18$2.10–$4.35$2.10--
$25.00Jul 17$4.70$8.10$6.40$6.30 06/26$5.75–$8.85$6.30117
$25.00Oct 16$5.60$9.50$7.55$7.50 06/26$7.10–$9.70$7.50--
$25.00Jan 15$7.10$9.60$8.35$10.54 06/08$7.95–$10.40$8.35--
$10.00Jul 17$0.00$0.85$0.43$0.15 06/22$0.10–$2.15$0.15--
$10.00Oct 16$0.00$2.40$1.20$0.50 06/05$0.75–$1.43$0.50--
$10.00Jan 15$0.00$2.85$1.43$1.40 05/19$0.70–$2.50$1.40--
$10.00Dec 17$0.15$4.90$2.53$2.80 05/19$1.95–$2.88$2.53--
$7.50Jan 15$0.00$2.40$1.20$0.48 05/13$0.43–$1.25$0.48--
$7.50Dec 17$0.00$3.60$1.80$1.00 05/13$1.60–$1.80$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215
Total Puts 2
Put/Call Ratio 0.01
Net Difference 213

Prior's Put/Call Breakdown

Total Calls 215
Total Puts 38
Put/Call Ratio 0.18
Net Difference 177

Prior 7-Day Put/Call Summary

Total Calls 623
Total Puts 107
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All