Tour v297
CAI
CARIS LIFE SCIENCES
$17.47 -1.91%
(7/6 18:15) ◀
|
Tuesday, July 7, 2026 (6:16pm)
January 2026
|
▶ (7/8 18:16)
◀ 7/7 18:16 ▶

Option Volume

Detail
ℹ
Current (07/07) 42
Calls: 40 (95%)
Puts: 2 (5%)
Prior (07/06) 285
Calls: 154 (54%)
Puts: 131 (46%)
Current vs Prior -85.26%
Calls: -74.03% (Calls)
Puts: -98.47% (Puts)
Prior 7-Day Total 1,075
Calls: 873 (81%)
Puts: 202 (19%)
Prior 7-Day Average 153
Calls: 124 (81%)
Puts: 28 (19%)
Current vs Prior 7-Day Avg -72.65%
Calls: -67.93%
Puts: -93.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $19.7K
Calls: $19.3K (98%)
Puts: $398 (2%)
Prior (07/06) $61.8K
Calls: $53.3K (86%)
Puts: $8.5K (14%)
Current vs Prior -68.19%
Calls: -63.85%
Puts: -95.32%
Prior 7-Day Total $516.7K
Calls: $494.6K (96%)
Puts: $22.1K (4%)
Prior 7-Day Average $73.8K
Calls: $70.7K (96%)
Puts: $3.2K (4%)
Current vs Prior 7-Day Avg -73.36%
Calls: -72.73%
Puts: -87.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.05
Prior (07/06) 0.85
Current vs Prior -94.12%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -78.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 396
Calls: 163 (41%)
Puts: 233 (59%)
Prior (07/06) 2,392
Calls: 2,392 (100%)
Puts: -- (0%)
Current vs Prior -83.44%
Prior 7-Day Total 12,825
Calls: 11,209 (87%)
Puts: 1,616 (13%)
Prior 7-Day Average 1,832
Calls: 1,868 (82%)
Puts: 404 (18%)
Current vs Prior 7-Day Avg -78.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 14.88% | 26.62%14.88% | 26.62%
Prior 11.79% | 27.68%11.79% | 27.68%
Current vs Prior +26.22% | -3.84%+26.22% | -3.84%
Prior 7-Day Avg 16.12% | 28.08%16.12% | 28.08%
Current vs 7-Day Avg -7.66% | -5.20%-7.66% | -5.21%
Prior 7-Day Eod 11.79% | 27.68%-- | --
Current vs 7-Day Eod +26.22% | -3.84%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 184.67% | 152.91%
Calls: 186.75% | 174.24%
Puts: 182.58% | 131.58%
Prior 184.67% | 152.91%
Calls: 186.75% | 174.24%
Puts: 182.58% | 131.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 165.76% | 143.70%
Calls: 164.45% | 150.29%
Puts: 177.15% | 137.10%
Current vs 7-Day Avg +11.41% | +6.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($19.3K) vs puts ($398). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (40 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.405.20$3.8073.7%50.75--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.754.20$2.9882.2%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.405.20$3.8073.7%50.75--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.151.85$1.00170.0%10.43233
$20.00Jul 171.754.20$2.9882.2%10.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.81, avg 3.81)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Jul 17$1.98$1.98$0.523.81$18.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.98, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Jul 17$0.98$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 517 vol/day, 92 traded recently)

CAI averages only 517 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 12-17 call last traded $6.60 on 06/10 (now $5.10/$8.40) — try a limit near $6.60. Also watch the $20.00 10-16 call last traded $2.55 on 06/15 (now $1.65/$4.60) — try a limit near $2.55. Most tradeable put: the $17.50 07-17 put last traded $0.90 on 06/30 (now $0.15/$1.85) — try a limit near $0.90.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.60$2.60$1.60$2.30 06/25$1.08–$2.55$1.60--
$17.50Oct 16$2.30$4.90$3.60$3.90 07/01$2.65–$4.20$3.60--
$17.50Jan 15$2.50$5.90$4.20$5.18 06/25$4.20–$5.45$4.20--
$17.50Mar 19$3.20$6.50$4.85$5.20 06/18$4.85–$5.95$4.85--
$17.50Dec 17$5.10$8.40$6.75$6.60 06/10$6.20–$7.50$6.60100
$15.00Jul 17$1.30$4.40$2.85$2.50 06/23$2.78–$4.45$2.50--
$15.00Aug 21$2.40$5.20$3.80$5.16 06/26$3.80–$5.10$3.80--
$15.00Oct 16$2.95$6.50$4.72$5.77 06/26$4.00–$5.65$4.72--
$15.00Dec 18$3.50$7.00$5.25$5.60 06/30$4.25–$6.45$5.25--
$15.00Jan 15$3.70$7.00$5.35$7.60 06/17$5.25–$6.50$5.35--
$15.00Mar 19$4.50$7.90$6.20$5.40 06/09$5.95–$7.15$5.40--
$15.00Dec 17$5.50$9.20$7.35$8.00 06/30$6.50–$8.75$7.35--
$20.00Jul 17$0.00$0.80$0.40$0.71 07/01$0.35–$1.43$0.40--
$20.00Aug 21$0.00$1.70$0.85$1.85 07/01$0.85–$2.38$0.85--
$20.00Oct 16$1.65$4.60$3.13$2.55 06/15$2.08–$3.30$2.5563
$20.00Dec 18$1.35$4.90$3.13$3.30 07/02$2.58–$4.03$3.13--
$20.00Jan 15$1.75$5.50$3.63$4.20 07/02$3.25–$4.50$3.63--
$20.00Mar 19$2.15$5.90$4.03$4.60 06/12$3.95–$5.00$4.03--
$20.00Dec 17$3.50$8.00$5.75$6.90 06/25$5.50–$7.35$5.75--
$12.50Jul 17$3.50$7.00$5.25$6.02 06/24$4.70–$6.75$5.25--
$12.50Oct 16$4.50$8.00$6.25$5.00 05/18$5.30–$7.40$5.00--
$12.50Dec 17$6.50$10.50$8.50$6.80 05/19$7.50–$9.50$6.80--
$22.50Jul 17$0.00$1.15$0.57$0.20 07/01$0.10–$1.23$0.20--
$22.50Aug 21$0.00$1.70$0.85$1.20 06/25$0.85–$1.85$0.85--
$22.50Oct 16$0.25$3.90$2.08$2.49 06/26$1.53–$2.70$2.08--
$22.50Dec 18$0.80$4.40$2.60$2.15 06/05$2.10–$2.98$2.15--
$22.50Jan 15$0.85$4.70$2.78$2.40 05/08$2.58–$3.45$2.40--
$22.50Dec 17$3.00$7.00$5.00$5.00 06/08$4.50–$6.45$5.00--
$10.00Oct 16$6.40$9.90$8.15$9.10 06/25$6.85–$9.65$8.15--
$10.00Dec 18$6.70$10.00$8.35$9.51 07/02$7.45–$9.95$8.35--
$10.00Jan 15$6.70$10.30$8.50$9.50 07/01$7.95–$10.15$8.50--
$10.00Mar 19$7.20$10.50$8.85$8.90 06/22$8.10–$10.40$8.85--
$10.00Dec 17$8.50$11.90$10.20$8.50 06/03$9.00–$11.00$8.50--
$25.00Jul 17$0.00$1.00$0.50$0.15 06/26$0.05–$0.93$0.15--
$25.00Oct 16$0.60$1.75$1.18$1.70 06/26$1.18–$1.93$1.18--
$25.00Dec 18$0.30$3.00$1.65$1.95 06/16$1.65–$2.42$1.65--
$25.00Jan 15$0.25$4.10$2.17$1.82 06/30$2.10–$2.70$1.82--
$25.00Mar 19$2.15$4.50$3.33$3.10 06/09$2.72–$3.83$3.10--
$25.00Dec 17$2.50$6.50$4.50$4.74 06/01$4.00–$5.50$4.50--
$7.50Jul 17$8.40$11.70$10.05$10.10 06/23$9.05–$11.70$10.05--
$7.50Jan 15$8.60$12.10$10.35$8.50 05/18$9.25–$12.05$8.60--
$5.00Jul 17$11.10$14.10$12.60$12.11 06/04$11.20–$14.20$12.11--
$5.00Oct 16$10.80$14.60$12.70$10.32 05/14$11.50–$14.25$10.80--
$5.00Dec 17$10.50$15.50$13.00$10.56 05/13$12.00–$14.50$10.56--
$30.00Jul 17$0.00$1.25$0.63$0.53 06/05$0.20–$1.08$0.53--
$30.00Oct 16$0.00$2.00$1.00$0.80 06/12$0.65–$1.60$0.80--
$30.00Dec 18$0.00$2.15$1.08$1.40 06/08$1.08–$1.98$1.08--
$30.00Jan 15$0.70$3.40$2.05$1.60 06/22$1.35–$2.45$1.60--
$30.00Mar 19$0.30$3.60$1.95$1.56 06/04$1.70–$2.53$1.56--
$30.00Dec 17$2.60$6.00$4.30$4.25 06/25$3.00–$4.55$4.25--
$2.50Jan 15$13.20$17.10$15.15$14.67 06/04$13.90–$16.60$14.67--
$35.00Jul 17$0.00$0.30$0.15$0.14 06/09$0.15–$1.10$0.14--
$35.00Oct 16$0.00$1.75$0.88$0.65 06/18$0.43–$0.88$0.65--
$35.00Dec 18$0.20$2.90$1.55$1.00 06/25$0.70–$1.80$1.00--
$35.00Jan 15$0.00$3.10$1.55$1.00 06/30$0.90–$1.73$1.00--
$35.00Mar 19$0.00$3.00$1.50$1.45 07/02$1.43–$1.85$1.45--
$35.00Dec 17$0.50$4.00$2.25$3.50 06/26$2.25–$4.05$2.25--
$40.00Dec 18$0.00$2.05$1.02$1.00 06/09$0.68–$1.40$1.00--
$45.00Dec 18$0.00$5.00$2.50$0.75 05/08$1.85–$2.50$0.75--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.15$1.85$1.00$0.90 06/30$0.75–$2.50$0.90233
$17.50Aug 21$0.90$3.70$2.30$1.85 07/01$1.70–$2.50$1.85--
$17.50Oct 16$1.75$4.70$3.23$3.48 05/29$2.28–$3.48$3.23--
$17.50Dec 18$2.15$5.40$3.78$3.99 06/23$3.23–$4.45$3.78--
$17.50Jan 15$2.15$5.40$3.78$5.33 05/14$3.50–$4.55$3.78--
$17.50Mar 19$2.70$5.60$4.15$4.95 05/12$4.05–$5.30$4.15--
$17.50Dec 17$3.00$8.00$5.50$6.90 06/03$5.00–$6.50$5.50--
$15.00Jul 17$0.00$0.60$0.30$0.31 06/30$0.30–$1.25$0.30--
$15.00Aug 21$0.00$1.70$0.85$0.65 07/01$0.70–$1.60$0.65--
$15.00Oct 16$1.00$3.20$2.10$1.95 06/10$1.30–$2.35$1.95--
$15.00Dec 18$0.85$4.00$2.42$2.10 06/26$1.95–$2.72$2.10--
$15.00Jan 15$0.95$4.70$2.83$2.60 06/17$1.65–$3.80$2.60--
$15.00Mar 19$1.30$4.80$3.05$2.80 07/01$2.85–$3.70$2.80--
$15.00Dec 17$1.50$6.50$4.00$4.49 06/23$4.00–$4.60$4.00--
$20.00Jul 17$1.75$4.20$2.98$2.45 07/01$1.98–$4.25$2.45--
$20.00Aug 21$2.30$4.90$3.60$3.00 07/01$2.78–$4.10$3.00--
$20.00Jan 15$4.00$7.30$5.65$6.43 05/11$4.75–$6.15$5.65--
$12.50Jul 17$0.00$2.15$1.08$0.25 06/23$0.20–$2.20$0.25--
$12.50Oct 16$0.60$1.50$1.05$0.85 06/17$0.98–$1.83$0.85--
$12.50Dec 18$0.15$3.40$1.78$1.15 06/29$1.25–$2.07$1.15--
$12.50Jan 15$0.10$2.40$1.25$1.60 06/12$1.20–$2.15$1.25--
$12.50Mar 19$0.30$3.90$2.10$1.85 07/01$2.05–$2.73$1.85--
$12.50Dec 17$1.05$4.20$2.63$3.62 05/18$2.10–$4.35$2.63--
$10.00Jul 17$0.00$1.10$0.55$0.15 06/22$0.43–$2.15$0.15--
$10.00Oct 16$0.00$1.90$0.95$0.50 06/05$0.75–$1.33$0.50--
$10.00Jan 15$0.00$2.90$1.45$1.40 05/19$0.65–$2.50$1.40--
$10.00Mar 19$0.00$3.30$1.65$0.95 06/30$1.53–$2.50$0.95--
$10.00Dec 17$1.35$2.50$1.93$2.80 05/19$1.73–$2.88$1.93--
$25.00Jul 17$5.90$9.10$7.50$6.09 07/02$5.75–$8.85$6.09--
$25.00Oct 16$6.70$9.90$8.30$7.50 06/26$7.10–$9.70$7.50--
$25.00Jan 15$7.70$10.70$9.20$10.54 06/08$7.95–$10.40$9.20--
$7.50Jan 15$0.00$1.50$0.75$0.48 05/13$0.43–$1.25$0.48--
$7.50Dec 17$0.00$3.30$1.65$1.00 05/13$1.60–$1.80$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 2
Put/Call Ratio 0.05
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 154
Total Puts 131
Put/Call Ratio 0.85
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 873
Total Puts 202
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All