Tour v303
CAI
CARIS LIFE SCIENCES
$17.32 -0.86%
$17.40 (+0.46%)🌙
as of 07/08 06:16 PM
(7/7 18:16) ◀
|
Wednesday, July 8, 2026 (6:16pm)
January 2026
|
▶ (7/9 18:16)
◀ 7/8 18:16 ▶

Option Volume

Detail
ℹ
Current (07/08) 92
Calls: 74 (80%)
Puts: 18 (20%)
Prior (07/07) 42
Calls: 40 (95%)
Puts: 2 (5%)
Current vs Prior +119.05%
Calls: +85.00% (Calls)
Puts: +800.00% (Puts)
Prior 7-Day Total 1,019
Calls: 816 (80%)
Puts: 203 (20%)
Prior 7-Day Average 145
Calls: 116 (80%)
Puts: 29 (20%)
Current vs Prior 7-Day Avg -36.80%
Calls: -36.52%
Puts: -37.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $30.9K
Calls: $29.1K (94%)
Puts: $1.8K (6%)
Prior (07/07) $19.7K
Calls: $19.3K (98%)
Puts: $398 (2%)
Current vs Prior +57.18%
Calls: +51.19%
Puts: +346.98%
Prior 7-Day Total $506.0K
Calls: $483.7K (96%)
Puts: $22.2K (4%)
Prior 7-Day Average $72.3K
Calls: $69.1K (96%)
Puts: $3.2K (4%)
Current vs Prior 7-Day Avg -57.24%
Calls: -57.84%
Puts: -44.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.24
Prior (07/07) 0.05
Current vs Prior +386.49%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +2.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 3,478
Calls: 2,591 (74%)
Puts: 887 (26%)
Prior (07/07) 396
Calls: 163 (41%)
Puts: 233 (59%)
Current vs Prior +778.28%
Prior 7-Day Total 9,714
Calls: 7,865 (81%)
Puts: 1,849 (19%)
Prior 7-Day Average 1,387
Calls: 1,310 (78%)
Puts: 369 (22%)
Current vs Prior 7-Day Avg +150.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.61% | 23.96%11.61% | 23.96%
Prior 14.88% | 26.62%14.88% | 26.62%
Current vs Prior -22.02% | -9.98%-22.02% | -9.98%
Prior 7-Day Avg 15.85% | 27.85%15.85% | 27.85%
Current vs 7-Day Avg -26.80% | -13.95%-26.79% | -13.96%
Prior 7-Day Eod 14.88% | 26.62%-- | --
Current vs 7-Day Eod -22.02% | -9.98%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 184.67% | 152.91%
Calls: 186.75% | 174.24%
Puts: 182.58% | 131.58%
Prior 184.67% | 152.91%
Calls: 186.75% | 174.24%
Puts: 182.58% | 131.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 176.92% | 148.63%
Calls: 175.91% | 161.36%
Puts: 177.93% | 135.91%
Current vs 7-Day Avg +4.38% | +2.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($29.1K) vs puts ($1.8K). Elevated premium activity with dollar volume up 57% vs prior. Unusually high activity with volume up 119% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (74 calls vs 18 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.252.20$1.23158.5%30.54234

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 25, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.000.90$0.45200.0%40.19268
$20.00Aug 210.303.20$1.75165.7%20.462.0K
$17.50Jul 170.551.00$0.7857.7%10.46--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.601.60$1.1090.9%110.26530
$15.00Jul 170.001.00$0.50200.0%40.23123
$17.50Jul 170.252.20$1.23158.5%30.54234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 29.4%, max 29.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21127.1%98.3%29.4%15653

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 14.15, avg 8.29)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$22.50Jul 17$0.33$4.67$0.3314.15$17.83
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Jul 17$0.73$1.77$0.732.42$16.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.41, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$22.50Jul 17$0.33$0.33$4.670.07$17.83
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Jul 17$0.73$0.73$1.770.41$16.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.60, cheapest $0.60)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.60127.1%98.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.61% of stock, avg 11.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$0.78$1.23$2.01$15.49$19.5111.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.48% of stock, avg 9.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Jul 17$0.45$0.50$0.95$14.05$23.45
$17.50$15.00Jul 17$0.78$0.50$1.28$13.72$18.78
$20.00$15.00Aug 21$1.75$1.10$2.85$12.15$22.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.12, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$22.501:2Jul 17-$0.12$4.88
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Jul 17$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.18%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Jul 17$0.550.461.0%3.18%4.21%1--
$20.00Aug 21$0.300.4615.5%1.73%17.21%22.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 517 vol/day, 92 traded recently)

CAI averages only 517 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 12-17 call last traded $6.60 on 06/10 (now $5.90/$8.50) — try a limit near $6.60. Also watch the $22.50 12-17 call last traded $5.00 on 06/08 (now $4.30/$7.40) — try a limit near $5.00; the $20.00 12-17 call last traded $6.90 on 06/25 (now $3.00/$8.00) — try a limit near $5.50. Most tradeable put: the $15.00 08-21 put last traded $0.65 on 07/01 (now $0.60/$1.60) — try a limit near $0.65.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.55$1.00$0.78$2.30 06/25$0.78–$2.55$0.78--
$17.50Oct 16$1.75$4.90$3.33$3.90 07/01$3.00–$4.20$3.33--
$17.50Jan 15$2.55$5.50$4.03$5.18 06/25$4.03–$5.45$4.03--
$17.50Mar 19$3.20$6.50$4.85$5.20 06/18$4.85–$5.95$4.85--
$17.50Dec 17$5.90$8.50$7.20$6.60 06/10$6.20–$7.50$6.60105
$15.00Jul 17$0.45$3.80$2.13$2.50 06/23$2.13–$4.45$2.13--
$15.00Aug 21$1.85$4.90$3.38$5.16 06/26$3.38–$5.10$3.38--
$15.00Oct 16$2.85$6.00$4.43$5.77 06/26$4.00–$5.65$4.43--
$15.00Dec 18$3.40$6.90$5.15$5.60 06/30$4.85–$6.45$5.15--
$15.00Jan 15$3.70$6.90$5.30$7.60 06/17$5.25–$6.50$5.30--
$15.00Mar 19$3.70$7.50$5.60$5.40 06/09$5.60–$7.15$5.40--
$15.00Dec 17$6.20$8.10$7.15$8.00 06/30$7.15–$8.75$7.15--
$20.00Jul 17$0.05$1.00$0.53$0.71 07/01$0.35–$1.43$0.53--
$20.00Aug 21$0.30$3.20$1.75$1.85 07/01$0.85–$2.38$1.752.0K
$20.00Oct 16$1.40$4.00$2.70$2.55 06/15$2.08–$3.30$2.55--
$20.00Dec 18$1.25$4.80$3.03$3.30 07/02$2.83–$4.03$3.03--
$20.00Jan 15$1.60$4.80$3.20$4.20 07/02$3.20–$4.50$3.20--
$20.00Mar 19$2.35$5.70$4.03$4.60 06/12$4.03–$5.00$4.03--
$20.00Dec 17$3.00$8.00$5.50$6.90 06/25$5.50–$7.35$5.50120
$12.50Jul 17$3.40$6.40$4.90$6.02 06/24$4.70–$6.75$4.90--
$12.50Oct 16$4.40$7.70$6.05$5.00 05/18$5.65–$7.40$5.00--
$12.50Dec 17$6.00$11.00$8.50$6.80 05/19$8.50–$9.50$6.80--
$22.50Jul 17$0.00$0.90$0.45$0.20 07/01$0.10–$1.23$0.20268
$22.50Aug 21$0.05$2.60$1.33$1.20 06/25$0.85–$1.85$1.20--
$22.50Oct 16$0.10$3.60$1.85$2.49 06/26$1.53–$2.70$1.85--
$22.50Dec 18$0.50$4.10$2.30$2.15 06/05$2.10–$2.98$2.15--
$22.50Jan 15$0.95$4.30$2.63$2.40 05/08$2.58–$3.45$2.40--
$22.50Dec 17$4.30$7.40$5.85$5.00 06/08$4.75–$6.45$5.0021
$10.00Oct 16$6.30$9.30$7.80$9.10 06/25$7.55–$9.65$7.80--
$10.00Dec 18$6.60$10.00$8.30$9.51 07/02$7.80–$9.95$8.30--
$10.00Jan 15$6.30$9.10$7.70$9.50 07/01$7.70–$10.15$7.70--
$10.00Mar 19$7.20$10.30$8.75$8.90 06/22$8.75–$10.40$8.75--
$10.00Dec 17$7.00$12.00$9.50$8.50 06/03$9.50–$11.00$8.50--
$25.00Jul 17$0.00$0.05$0.03$0.15 06/26$0.03–$0.93$0.03--
$25.00Oct 16$0.70$1.75$1.23$1.70 06/26$1.18–$1.93$1.23--
$25.00Dec 18$0.15$3.70$1.93$1.95 06/16$1.65–$2.42$1.93--
$25.00Jan 15$0.70$3.80$2.25$1.82 06/30$2.10–$2.70$1.82--
$25.00Mar 19$2.15$4.20$3.18$3.10 06/09$2.72–$3.83$3.10--
$25.00Dec 17$3.10$6.20$4.65$4.74 06/01$4.50–$5.50$4.65--
$7.50Jul 17$8.30$11.50$9.90$10.10 06/23$9.65–$11.70$9.90--
$7.50Jan 15$8.60$12.00$10.30$8.50 05/18$9.90–$12.05$8.60--
$5.00Jul 17$10.90$14.00$12.45$12.11 06/04$12.15–$14.20$12.11--
$5.00Oct 16$10.60$14.10$12.35$10.32 05/14$12.20–$14.25$10.60--
$5.00Dec 17$10.50$15.50$13.00$10.56 05/13$13.00–$14.50$10.56--
$30.00Jul 17$0.00$1.05$0.53$0.53 06/05$0.20–$1.08$0.53--
$30.00Oct 16$0.00$1.75$0.88$0.80 06/12$0.65–$1.60$0.8075
$30.00Dec 18$0.00$3.00$1.50$1.40 06/08$1.08–$1.98$1.40--
$30.00Jan 15$0.90$3.20$2.05$1.60 06/22$1.35–$2.45$1.60--
$30.00Mar 19$0.20$3.40$1.80$1.56 06/04$1.70–$2.53$1.56--
$30.00Dec 17$2.60$6.00$4.30$4.25 06/25$3.80–$4.55$4.25--
$2.50Jan 15$12.70$16.60$14.65$14.67 06/04$14.65–$16.60$14.65--
$35.00Jul 17$0.00$0.30$0.15$0.14 06/09$0.15–$1.10$0.14--
$35.00Oct 16$0.00$1.75$0.88$0.65 06/18$0.43–$0.88$0.65--
$35.00Dec 18$0.20$2.70$1.45$1.00 06/25$0.70–$1.80$1.00--
$35.00Jan 15$0.00$2.90$1.45$1.00 06/30$0.90–$1.73$1.00--
$35.00Mar 19$0.00$3.00$1.50$1.45 07/02$1.43–$1.85$1.45--
$35.00Dec 17$0.50$4.00$2.25$3.50 06/26$2.25–$4.05$2.25--
$40.00Dec 18$0.00$2.55$1.27$1.00 06/09$0.68–$1.40$1.00--
$45.00Dec 18$0.00$5.00$2.50$0.75 05/08$1.85–$2.50$0.75--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.25$2.20$1.23$0.90 06/30$0.75–$2.50$0.90234
$17.50Aug 21$0.80$3.00$1.90$1.85 07/01$1.70–$2.50$1.85--
$17.50Oct 16$1.80$4.90$3.35$3.48 05/29$2.28–$3.48$3.35--
$17.50Dec 18$2.25$5.70$3.98$3.99 06/23$3.23–$4.45$3.98--
$17.50Jan 15$2.25$5.60$3.93$5.33 05/14$3.50–$4.55$3.93--
$17.50Mar 19$2.90$6.20$4.55$4.95 05/12$4.05–$5.10$4.55--
$17.50Dec 17$4.30$8.00$6.15$6.90 06/03$5.00–$6.25$6.15--
$15.00Jul 17$0.00$1.00$0.50$0.31 06/30$0.30–$1.23$0.31123
$15.00Aug 21$0.60$1.60$1.10$0.65 07/01$0.70–$1.60$0.65530
$15.00Oct 16$1.00$3.80$2.40$1.95 06/10$1.30–$2.40$1.95--
$15.00Dec 18$0.85$3.60$2.23$2.10 06/26$1.95–$2.72$2.10--
$15.00Jan 15$1.55$4.80$3.18$2.60 06/17$1.65–$3.80$2.60--
$15.00Mar 19$1.50$4.80$3.15$2.80 07/01$2.85–$3.70$2.80--
$15.00Dec 17$3.20$6.40$4.80$4.49 06/23$4.00–$4.80$4.49--
$20.00Jul 17$1.70$4.20$2.95$2.45 07/01$1.98–$4.25$2.45--
$20.00Aug 21$2.35$5.20$3.78$3.00 07/01$2.78–$4.10$3.00--
$20.00Jan 15$4.10$7.40$5.75$6.43 05/11$4.75–$6.10$5.75--
$12.50Jul 17$0.00$0.40$0.20$0.25 06/23$0.20–$2.20$0.20--
$12.50Oct 16$0.00$1.50$0.75$0.85 06/17$0.75–$1.83$0.75--
$12.50Dec 18$0.00$3.50$1.75$1.15 06/29$1.25–$2.07$1.15--
$12.50Jan 15$0.15$2.40$1.27$1.60 06/12$1.20–$2.15$1.27--
$12.50Mar 19$0.75$3.90$2.33$1.85 07/01$2.05–$2.73$1.85--
$12.50Dec 17$0.50$4.20$2.35$3.62 05/18$2.10–$3.35$2.35--
$10.00Jul 17$0.00$2.15$1.08$0.15 06/22$0.43–$2.15$0.15--
$10.00Oct 16$0.00$2.70$1.35$0.50 06/05$0.85–$1.35$0.50--
$10.00Jan 15$0.10$1.70$0.90$1.40 05/19$0.65–$2.50$0.90--
$10.00Mar 19$0.05$3.40$1.73$0.95 06/30$1.53–$2.50$0.95--
$10.00Dec 17$1.30$5.00$3.15$2.80 05/19$1.73–$3.15$2.80--
$25.00Jul 17$6.20$9.20$7.70$6.09 07/02$5.75–$8.15$6.20--
$25.00Oct 16$6.90$10.10$8.50$7.50 06/26$7.10–$9.25$7.50--
$25.00Jan 15$7.70$10.90$9.30$10.54 06/08$7.95–$9.90$9.30--
$7.50Jan 15$0.00$2.45$1.23$0.48 05/13$0.70–$1.25$0.48--
$7.50Dec 17$0.00$3.60$1.80$1.00 05/13$1.60–$1.80$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74
Total Puts 18
Put/Call Ratio 0.24
Net Difference 56

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 2
Put/Call Ratio 0.05
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 816
Total Puts 203
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All