Tour v325
CAI
CARIS LIFE SCIENCES
$17.06 +0.41%
$17.03 (-0.18%)🌙
as of 07/13 06:15 PM
(7/10 18:16) ◀
|
Monday, July 13, 2026 (6:15pm)
January 2026
|
▶ (7/14 18:41)
◀ 7/13 18:15 ▶

Option Volume

Detail
ℹ
Current (07/13) 902
Calls: 783 (87%)
Puts: 119 (13%)
Prior (07/10) 113
Calls: 65 (58%)
Puts: 48 (42%)
Current vs Prior +698.23%
Calls: +1104.62% (Calls)
Puts: +147.92% (Puts)
Prior 7-Day Total 1,177
Calls: 926 (79%)
Puts: 251 (21%)
Prior 7-Day Average 168
Calls: 132 (79%)
Puts: 35 (21%)
Current vs Prior 7-Day Avg +436.45%
Calls: +491.90%
Puts: +231.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $56.1K
Calls: $52.4K (93%)
Puts: $3.8K (7%)
Prior (07/10) $22.8K
Calls: $11.0K (48%)
Puts: $11.9K (52%)
Current vs Prior +145.76%
Calls: +377.86%
Puts: -68.29%
Prior 7-Day Total $510.1K
Calls: $478.1K (94%)
Puts: $32.0K (6%)
Prior 7-Day Average $72.9K
Calls: $68.3K (94%)
Puts: $4.6K (6%)
Current vs Prior 7-Day Avg -22.96%
Calls: -23.32%
Puts: -17.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.15
Prior (07/10) 0.74
Current vs Prior -79.42%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -50.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 1,622
Calls: 944 (58%)
Puts: 678 (42%)
Prior (07/10) 3,190
Calls: 2,259 (71%)
Puts: 931 (29%)
Current vs Prior -49.15%
Prior 7-Day Total 13,705
Calls: 10,423 (76%)
Puts: 3,282 (24%)
Prior 7-Day Average 1,957
Calls: 1,489 (73%)
Puts: 547 (27%)
Current vs Prior 7-Day Avg -17.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.02% | 24.68%11.02% | 24.68%
Prior 15.30% | 26.19%15.30% | 26.19%
Current vs Prior -27.99% | -5.78%-27.99% | -5.78%
Prior 7-Day Avg 14.65% | 25.55%14.64% | 25.55%
Current vs 7-Day Avg -24.76% | -3.43%-24.75% | -3.43%
Prior 7-Day Eod 15.30% | 26.19%15.30% | 26.19%
Current vs 7-Day Eod -27.99% | -5.78%-27.99% | -5.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 184.67% | 152.91%
Calls: 186.75% | 174.24%
Puts: 182.58% | 131.58%
Prior 184.67% | 152.91%
Calls: 186.75% | 174.24%
Puts: 182.58% | 131.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 184.67% | 152.91%
Calls: 186.75% | 174.24%
Puts: 182.58% | 131.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($52.4K) vs puts ($3.8K). Massive premium surge with dollar volume up 146% vs prior. Unusually high activity with volume up 698% vs prior - elevated interest. Volume explosion - 437% above 7-day average (902 vs avg 168).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 496, top 190)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.000.20$0.10200.0%1900.09--
$20.00Aug 210.401.50$0.95115.8%1900.34--
$17.50Jul 170.050.60$0.33166.7%20.32379
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.000.30$0.15200.0%1000.17128
$15.00Aug 210.501.10$0.8075.0%140.26550

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 38.1%, max 62.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21142.0%87.2%62.9%380--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 2189.1%78.6%13.4%114678

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 9.87, avg 9.87)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Jul 17$0.23$2.27$0.239.87$17.73
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Jul 17$0.23$0.23$2.270.10$17.73
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.75, cheapest $0.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.85142.0%87.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.6589.1%78.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.47% of stock, avg 4.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Jul 17$0.10$0.15$0.25$14.75$20.25
$17.50$15.00Jul 17$0.33$0.15$0.48$14.52$17.98
$20.00$15.00Aug 21$0.95$0.80$1.75$13.25$21.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.13, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Jul 17$0.13$2.37
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.34%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.400.3417.2%2.34%19.58%190--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 468 vol/day, 93 traded recently)

CAI averages only 468 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 01-15 call last traded $5.00 on 07/09 (now $3.10/$4.10) — try a limit near $3.60. Also watch the $10.00 12-17 call last traded $10.32 on 07/06 (now $7.10/$10.20) — try a limit near $8.65; the $17.50 12-17 call last traded $6.10 on 07/10 (now $5.50/$8.40) — try a limit near $6.10. Most tradeable put: the $15.00 08-21 put last traded $0.80 on 07/10 (now $0.50/$1.10) — try a limit near $0.80.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.05$0.60$0.33$1.34 07/09$0.33–$2.55$0.33379
$17.50Oct 16$1.15$4.30$2.72$3.30 07/10$2.72–$4.08$2.72--
$17.50Jan 15$3.10$4.10$3.60$5.00 07/09$3.60–$5.45$3.6063
$17.50Mar 19$2.80$5.90$4.35$5.20 06/18$4.35–$5.95$4.35--
$17.50Dec 17$5.50$8.40$6.95$6.10 07/10$6.55–$7.50$6.10104
$15.00Jul 17$0.60$3.90$2.25$2.50 06/23$2.13–$4.45$2.25--
$15.00Aug 21$1.55$4.60$3.08$4.10 07/09$3.08–$5.10$3.08--
$15.00Oct 16$2.25$5.70$3.98$5.77 06/26$3.98–$5.65$3.98--
$15.00Dec 18$3.20$6.20$4.70$5.60 06/30$4.70–$6.45$4.70--
$15.00Jan 15$3.70$6.40$5.05$7.60 06/17$5.05–$6.50$5.05--
$15.00Mar 19$3.80$6.90$5.35$5.40 06/09$5.35–$7.15$5.35--
$15.00Dec 17$6.00$8.90$7.45$8.25 07/09$7.15–$8.75$7.45--
$20.00Jul 17$0.00$0.20$0.10$0.21 07/06$0.10–$1.43$0.10--
$20.00Aug 21$0.40$1.50$0.95$0.83 07/10$0.77–$2.38$0.83--
$20.00Oct 16$0.40$3.70$2.05$2.50 07/07$2.05–$3.30$2.05--
$20.00Dec 18$1.30$4.40$2.85$3.30 07/02$2.85–$4.03$2.85--
$20.00Jan 15$1.55$4.80$3.18$4.20 07/02$2.93–$4.50$3.18--
$20.00Mar 19$1.85$5.20$3.53$4.60 06/12$3.53–$5.00$3.53--
$20.00Dec 17$3.00$7.50$5.25$5.40 07/08$5.25–$7.35$5.25--
$12.50Jul 17$2.65$6.20$4.43$6.02 06/24$4.43–$6.75$4.43--
$12.50Oct 16$3.70$7.30$5.50$5.00 05/18$5.50–$7.40$5.00--
$12.50Dec 17$6.00$10.00$8.00$6.80 05/19$8.00–$9.50$6.80--
$22.50Jul 17$0.00$0.25$0.13$0.05 07/08$0.10–$1.23$0.05--
$22.50Aug 21$0.10$1.50$0.80$1.20 06/25$0.73–$1.85$0.80--
$22.50Oct 16$0.10$2.55$1.33$1.75 07/06$1.33–$2.70$1.33--
$22.50Dec 18$0.60$3.80$2.20$2.15 06/05$2.15–$2.98$2.15--
$22.50Mar 19$1.20$4.50$2.85$2.73 07/08$2.85–$4.13$2.73--
$22.50Dec 17$2.50$7.00$4.75$5.00 07/08$4.75–$6.45$4.75--
$10.00Oct 16$5.70$9.20$7.45$9.10 06/25$7.45–$9.65$7.45--
$10.00Dec 18$6.00$9.60$7.80$9.51 07/02$7.80–$9.95$7.80--
$10.00Jan 15$6.80$9.70$8.25$9.50 07/01$7.70–$10.15$8.25--
$10.00Mar 19$6.30$10.00$8.15$8.90 06/22$8.15–$10.40$8.15--
$10.00Dec 17$7.10$10.20$8.65$10.32 07/06$8.65–$11.00$8.6531
$25.00Jul 17$0.00$0.05$0.03$0.03 07/10$0.03–$0.93$0.03--
$25.00Oct 16$0.70$1.60$1.15$1.70 06/26$1.15–$1.93$1.15--
$25.00Dec 18$0.10$2.45$1.28$1.95 06/16$1.28–$2.42$1.28--
$25.00Jan 15$0.30$3.70$2.00$1.82 06/30$2.00–$2.70$1.82--
$25.00Mar 19$0.70$4.00$2.35$2.93 07/07$2.35–$3.83$2.35--
$25.00Dec 17$1.50$6.50$4.00$4.74 06/01$4.00–$5.50$4.00--
$7.50Jul 17$7.60$11.10$9.35$10.10 06/23$9.35–$11.70$9.35--
$7.50Jan 15$8.00$11.50$9.75$8.50 05/18$9.75–$12.05$8.50--
$7.50Dec 17$8.60$12.50$10.55$12.35 07/09$10.55–$12.50$10.55--
$5.00Jul 17$10.10$13.60$11.85$12.11 06/04$11.85–$14.20$11.85--
$5.00Oct 16$10.30$14.00$12.15$10.32 05/14$12.15–$14.25$10.32--
$5.00Dec 17$10.50$14.50$12.50$10.56 05/13$12.50–$14.50$10.56--
$30.00Jul 17$0.00$1.00$0.50$0.53 06/05$0.20–$1.08$0.50--
$30.00Oct 16$0.00$1.60$0.80$0.61 07/08$0.65–$1.60$0.61--
$30.00Dec 18$0.00$2.50$1.25$1.40 06/08$1.08–$1.98$1.25--
$30.00Jan 15$0.90$2.25$1.58$1.60 06/22$1.35–$2.45$1.58--
$30.00Mar 19$0.00$3.30$1.65$1.56 06/04$1.65–$2.53$1.56--
$30.00Dec 17$1.00$5.50$3.25$4.25 06/25$3.25–$4.55$3.25--
$2.50Jan 15$12.70$16.40$14.55$14.67 06/04$14.55–$16.60$14.55--
$35.00Jul 17$0.00$0.95$0.48$0.14 06/09$0.15–$1.10$0.14367
$35.00Oct 16$0.00$1.75$0.88$0.65 06/18$0.43–$0.88$0.65--
$35.00Dec 18$0.20$2.00$1.10$1.00 06/25$0.70–$1.80$1.00--
$35.00Jan 15$0.00$2.90$1.45$1.00 06/30$0.90–$1.73$1.00--
$35.00Mar 19$0.00$2.80$1.40$1.45 07/02$1.40–$1.85$1.40--
$35.00Dec 17$0.50$3.00$1.75$3.30 07/09$1.75–$4.05$1.75--
$40.00Dec 18$0.00$2.55$1.27$0.40 07/10$0.73–$1.40$0.40--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.15$2.95$1.55$0.05 07/10$0.75–$1.88$0.15--
$17.50Aug 21$0.75$3.80$2.28$1.68 07/10$1.53–$2.50$1.68--
$17.50Oct 16$1.55$4.70$3.13$3.25 07/09$2.28–$3.35$3.13--
$17.50Dec 18$2.40$5.30$3.85$3.99 06/23$3.23–$4.40$3.85--
$17.50Jan 15$2.65$5.70$4.18$5.33 05/14$3.45–$4.18$4.18--
$17.50Dec 17$3.60$8.00$5.80$6.90 06/03$5.00–$6.25$5.80--
$15.00Jul 17$0.00$0.30$0.15$0.05 07/10$0.15–$1.23$0.05128
$15.00Aug 21$0.50$1.10$0.80$0.80 07/10$0.70–$1.60$0.80550
$15.00Oct 16$1.10$3.50$2.30$1.50 07/06$1.30–$2.40$1.50--
$15.00Dec 18$1.15$3.80$2.47$2.10 06/26$1.95–$2.58$2.10--
$15.00Jan 15$1.25$4.20$2.73$2.60 06/17$1.65–$3.18$2.60--
$15.00Mar 19$1.50$4.60$3.05$2.80 07/01$2.73–$3.48$2.80--
$15.00Dec 17$2.00$6.50$4.25$4.49 06/23$4.00–$4.80$4.25--
$20.00Jul 17$1.40$4.90$3.15$2.65 07/07$1.98–$3.45$2.65--
$20.00Aug 21$2.00$5.50$3.75$3.00 07/01$2.78–$4.10$3.00--
$20.00Oct 16$3.10$6.10$4.60$4.10 07/06$3.80–$4.90$4.10--
$20.00Mar 19$4.70$7.80$6.25$5.80 07/10$5.50–$6.45$5.80--
$12.50Jul 17$0.00$0.75$0.38$0.25 06/23$0.13–$2.20$0.25--
$12.50Oct 16$0.00$1.50$0.75$0.70 07/06$0.75–$1.83$0.70--
$12.50Dec 18$0.10$3.40$1.75$1.15 07/10$1.25–$2.07$1.15--
$12.50Jan 15$0.20$2.40$1.30$1.60 06/12$1.20–$2.05$1.30--
$12.50Mar 19$0.60$3.70$2.15$1.85 07/01$1.90–$2.55$1.85--
$12.50Dec 17$0.55$4.20$2.38$3.62 05/18$2.10–$2.98$2.38--
$10.00Jul 17$0.00$2.15$1.08$0.15 06/22$0.43–$2.15$0.15--
$10.00Oct 16$0.00$0.85$0.43$0.50 06/05$0.43–$1.35$0.43--
$10.00Dec 18$0.35$2.75$1.55$0.60 07/09$0.75–$1.55$0.60--
$10.00Jan 15$0.05$2.75$1.40$1.40 05/19$0.65–$2.50$1.40--
$10.00Mar 19$0.70$3.10$1.90$0.95 06/30$1.40–$2.50$0.95--
$10.00Dec 17$1.35$2.75$2.05$1.90 07/10$1.67–$3.15$1.90--
$25.00Jul 17$6.40$9.90$8.15$6.09 07/02$5.75–$8.15$6.40--
$25.00Oct 16$6.90$10.60$8.75$7.50 06/26$7.10–$8.75$7.50--
$25.00Jan 15$7.90$10.90$9.40$10.54 06/08$7.95–$9.40$9.40--
$7.50Jan 15$0.00$1.95$0.98$0.48 05/13$0.70–$1.25$0.48--
$7.50Dec 17$0.00$3.60$1.80$1.00 05/13$1.60–$1.80$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 783
Total Puts 119
Put/Call Ratio 0.15
Net Difference 664

Prior's Put/Call Breakdown

Total Calls 65
Total Puts 48
Put/Call Ratio 0.74
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 926
Total Puts 251
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All