Tour v334
CAI
CARIS LIFE SCIENCES
$16.95 -0.64%
$17.00 (+0.29%)🌙
as of 07/14 06:41 PM
(7/13 18:15) ◀
|
Tuesday, July 14, 2026 (6:41pm)
January 2026
|
▶ (7/15 18:25)
◀ 7/14 18:41 ▶

Option Volume

Detail
ℹ
Current (07/14) 96
Calls: 88 (92%)
Puts: 8 (8%)
Prior (07/13) 902
Calls: 783 (87%)
Puts: 119 (13%)
Current vs Prior -89.36%
Calls: -88.76% (Calls)
Puts: -93.28% (Puts)
Prior 7-Day Total 1,826
Calls: 1,494 (82%)
Puts: 332 (18%)
Prior 7-Day Average 260
Calls: 213 (82%)
Puts: 47 (18%)
Current vs Prior 7-Day Avg -63.20%
Calls: -58.77%
Puts: -83.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $9.7K
Calls: $9.1K (94%)
Puts: $588 (6%)
Prior (07/13) $56.1K
Calls: $52.4K (93%)
Puts: $3.8K (7%)
Current vs Prior -82.79%
Calls: -82.67%
Puts: -84.39%
Prior 7-Day Total $444.2K
Calls: $414.5K (93%)
Puts: $29.6K (7%)
Prior 7-Day Average $63.5K
Calls: $59.2K (93%)
Puts: $4.2K (7%)
Current vs Prior 7-Day Avg -84.77%
Calls: -84.68%
Puts: -86.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.09
Prior (07/13) 0.15
Current vs Prior -40.18%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -69.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 634
Calls: 71 (11%)
Puts: 563 (89%)
Prior (07/13) 1,622
Calls: 944 (58%)
Puts: 678 (42%)
Current vs Prior -60.91%
Prior 7-Day Total 12,059
Calls: 9,148 (76%)
Puts: 2,911 (24%)
Prior 7-Day Average 1,722
Calls: 1,306 (73%)
Puts: 485 (27%)
Current vs Prior 7-Day Avg -63.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.09% | 27.43%12.09% | 27.43%
Prior 11.02% | 24.68%11.02% | 24.68%
Current vs Prior +9.75% | +11.17%+9.75% | +11.17%
Prior 7-Day Avg 13.61% | 25.45%13.61% | 25.45%
Current vs 7-Day Avg -11.11% | +7.79%-11.11% | +7.79%
Prior 7-Day Eod 11.02% | 24.68%11.02% | 24.68%
Current vs 7-Day Eod +9.75% | +11.17%+9.75% | +11.17%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 184.67% | 152.91%
Calls: 186.75% | 174.24%
Puts: 182.58% | 131.58%
Prior 184.67% | 152.91%
Calls: 186.75% | 174.24%
Puts: 182.58% | 131.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 184.67% | 152.91%
Calls: 186.75% | 174.24%
Puts: 182.58% | 131.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($9.1K) vs puts ($588). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (88 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.654.10$2.38145.0%41.0071
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 16, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.654.10$2.38145.0%41.0071
$17.50Jul 170.001.00$0.50200.0%30.35--
$20.00Aug 210.251.00$0.63119.0%20.31--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.501.00$0.7566.7%50.25563
$12.50Aug 210.000.70$0.35200.0%20.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.25, avg 5.25)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.40$2.10$0.405.25$14.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.03, avg 1.61)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$1.88$1.88$0.623.03$16.88
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.40$0.40$2.100.19$14.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.78% of stock, avg 6.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Aug 21$0.63$0.35$0.98$11.52$20.98
$20.00$15.00Aug 21$0.63$0.75$1.38$13.62$21.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.05, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Jul 17$1.38$1.12
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.47%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.250.3118.0%1.47%19.47%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 468 vol/day, 93 traded recently)

CAI averages only 468 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 07-17 call last traded $2.50 on 06/23 (now $0.65/$4.10) — try a limit near $2.38. Most tradeable put: the $15.00 08-21 put last traded $0.80 on 07/10 (now $0.50/$1.00) — try a limit near $0.75.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.00$1.00$0.50$1.34 07/09$0.33–$2.55$0.50--
$17.50Oct 16$1.05$4.60$2.83$3.30 07/10$2.72–$4.08$2.83--
$17.50Jan 15$1.60$5.80$3.70$5.00 07/09$3.60–$5.45$3.70--
$17.50Mar 19$2.65$6.10$4.38$5.20 06/18$4.35–$5.95$4.38--
$17.50Dec 17$4.00$8.50$6.25$6.10 07/10$6.25–$7.50$6.10--
$15.00Jul 17$0.65$4.10$2.38$2.50 06/23$2.13–$4.45$2.3871
$15.00Aug 21$1.70$4.50$3.10$4.10 07/09$3.08–$5.10$3.10--
$15.00Oct 16$2.10$5.40$3.75$5.77 06/26$3.75–$5.65$3.75--
$15.00Dec 18$2.60$6.20$4.40$5.60 06/30$4.40–$6.45$4.40--
$15.00Jan 15$3.70$6.80$5.25$7.60 06/17$5.05–$6.50$5.25--
$15.00Mar 19$3.30$7.50$5.40$5.40 06/09$5.35–$7.15$5.40--
$15.00Dec 17$6.00$9.20$7.60$8.25 07/09$7.15–$8.75$7.60--
$20.00Jul 17$0.00$1.00$0.50$0.21 07/06$0.10–$1.43$0.21--
$20.00Aug 21$0.25$1.00$0.63$0.83 07/10$0.63–$2.38$0.63--
$20.00Oct 16$0.45$3.90$2.17$2.50 07/07$2.05–$3.30$2.17--
$20.00Dec 18$0.60$4.70$2.65$3.30 07/02$2.65–$4.03$2.65--
$20.00Jan 15$0.85$4.90$2.88$4.20 07/02$2.88–$4.50$2.88--
$20.00Mar 19$1.25$4.90$3.08$4.60 06/12$3.08–$4.97$3.08--
$20.00Dec 17$3.00$8.00$5.50$5.40 07/08$5.25–$7.35$5.40--
$12.50Jul 17$2.75$6.60$4.68$6.02 06/24$4.43–$6.75$4.68--
$12.50Oct 16$3.60$7.10$5.35$5.00 05/18$5.35–$7.40$5.00--
$12.50Dec 17$5.50$10.50$8.00$6.80 05/19$8.00–$9.50$6.80--
$22.50Jul 17$0.00$1.50$0.75$0.05 07/08$0.10–$1.23$0.05--
$22.50Aug 21$0.00$0.90$0.45$1.20 06/25$0.45–$1.85$0.45--
$22.50Oct 16$0.50$3.40$1.95$1.75 07/06$1.33–$2.70$1.75--
$22.50Dec 18$0.70$3.60$2.15$2.15 06/05$2.15–$2.98$2.15--
$22.50Mar 19$0.90$4.40$2.65$2.73 07/08$2.65–$4.13$2.65--
$22.50Dec 17$2.00$7.00$4.50$5.00 07/08$4.50–$6.45$4.50--
$10.00Oct 16$5.90$9.20$7.55$9.10 06/25$7.45–$9.65$7.55--
$10.00Dec 18$6.00$10.00$8.00$9.51 07/02$7.80–$9.95$8.00--
$10.00Jan 15$6.00$9.40$7.70$9.50 07/01$7.70–$10.15$7.70--
$10.00Mar 19$6.50$10.40$8.45$8.90 06/22$8.15–$10.40$8.45--
$10.00Dec 17$7.00$12.00$9.50$10.32 07/06$8.65–$11.00$9.50--
$25.00Jul 17$0.00$0.05$0.03$0.03 07/10$0.03–$0.93$0.03--
$25.00Oct 16$0.45$1.00$0.73$1.70 06/26$0.73–$1.93$0.73--
$25.00Dec 18$0.75$3.40$2.08$1.95 06/16$1.28–$2.42$1.95--
$25.00Jan 15$1.00$3.60$2.30$1.82 06/30$2.00–$2.70$1.82--
$25.00Mar 19$1.75$3.90$2.83$2.93 07/07$2.35–$3.83$2.83--
$25.00Dec 17$1.50$6.50$4.00$4.74 06/01$4.00–$5.50$4.00--
$7.50Jul 17$7.70$11.50$9.60$10.10 06/23$9.35–$11.70$9.60--
$7.50Jan 15$8.10$11.90$10.00$8.50 05/18$9.75–$12.05$8.50--
$7.50Dec 17$8.50$12.50$10.50$12.35 07/09$10.50–$12.50$10.50--
$5.00Jul 17$10.20$14.00$12.10$12.11 06/04$11.85–$14.20$12.10--
$5.00Oct 16$10.40$14.20$12.30$10.32 05/14$12.15–$14.25$10.40--
$5.00Dec 17$10.00$15.00$12.50$10.56 05/13$12.50–$14.50$10.56--
$30.00Jul 17$0.00$1.00$0.50$0.53 06/05$0.20–$1.08$0.50--
$30.00Oct 16$0.05$1.20$0.63$0.61 07/08$0.63–$1.60$0.61--
$30.00Dec 18$0.00$2.90$1.45$1.40 06/08$1.08–$1.98$1.40--
$30.00Jan 15$0.00$2.40$1.20$1.60 06/22$1.20–$2.45$1.20--
$30.00Mar 19$0.60$3.20$1.90$1.56 06/04$1.65–$2.53$1.56--
$30.00Dec 17$1.15$5.00$3.08$4.25 06/25$3.08–$4.55$3.08--
$2.50Jan 15$12.80$16.60$14.70$14.67 06/04$14.55–$16.60$14.67--
$35.00Jul 17$0.00$1.00$0.50$0.14 06/09$0.15–$1.10$0.14--
$35.00Oct 16$0.00$1.75$0.88$0.65 06/18$0.43–$0.88$0.65--
$35.00Dec 18$0.30$1.00$0.65$1.00 06/25$0.65–$1.80$0.65--
$35.00Jan 15$0.00$3.00$1.50$1.00 06/30$0.90–$1.73$1.00--
$35.00Mar 19$0.00$2.80$1.40$1.45 07/02$1.40–$1.85$1.40--
$35.00Dec 17$0.65$3.60$2.13$3.30 07/09$1.75–$4.05$2.13--
$40.00Dec 18$0.15$1.80$0.98$0.40 07/10$0.73–$1.40$0.40--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.10$3.00$1.55$0.05 07/10$0.75–$1.88$0.10--
$17.50Aug 21$0.80$3.80$2.30$1.68 07/10$1.53–$2.50$1.68--
$17.50Oct 16$1.55$4.90$3.23$3.25 07/09$2.28–$3.35$3.23--
$17.50Dec 18$1.70$5.10$3.40$3.99 06/23$3.23–$4.40$3.40--
$17.50Jan 15$2.50$5.40$3.95$5.33 05/14$3.45–$4.18$3.95--
$17.50Dec 17$3.00$8.00$5.50$6.90 06/03$5.00–$6.25$5.50--
$15.00Jul 17$0.00$0.50$0.25$0.05 07/10$0.15–$1.23$0.05--
$15.00Aug 21$0.50$1.00$0.75$0.80 07/10$0.70–$1.60$0.75563
$15.00Oct 16$0.50$3.60$2.05$1.50 07/06$1.38–$2.40$1.50--
$15.00Dec 18$0.50$3.90$2.20$2.10 06/26$1.95–$2.58$2.10--
$15.00Jan 15$1.20$4.70$2.95$2.60 06/17$1.65–$3.18$2.60--
$15.00Mar 19$1.40$4.90$3.15$2.80 07/01$2.73–$3.48$2.80--
$15.00Dec 17$1.50$6.50$4.00$4.49 06/23$4.00–$4.80$4.00--
$20.00Jul 17$0.95$4.60$2.78$2.65 07/07$1.98–$3.45$2.65--
$20.00Aug 21$1.65$4.90$3.28$3.00 07/01$2.78–$4.10$3.00--
$20.00Oct 16$2.90$6.50$4.70$4.10 07/06$3.80–$4.90$4.10--
$20.00Mar 19$4.00$7.70$5.85$5.80 07/10$5.50–$6.45$5.80--
$12.50Jul 17$0.00$0.75$0.38$0.25 06/23$0.13–$2.20$0.25--
$12.50Oct 16$0.00$1.50$0.75$0.70 07/06$0.75–$1.83$0.70--
$12.50Dec 18$0.90$2.30$1.60$1.15 07/10$1.25–$2.07$1.15--
$12.50Jan 15$0.20$2.40$1.30$1.60 06/12$1.20–$2.05$1.30--
$12.50Mar 19$0.60$4.10$2.35$1.85 07/01$1.90–$2.55$1.85--
$12.50Dec 17$0.50$4.20$2.35$3.62 05/18$2.10–$2.98$2.35--
$10.00Jul 17$0.00$2.15$1.08$0.15 06/22$0.43–$2.15$0.15--
$10.00Oct 16$0.00$0.85$0.43$0.50 06/05$0.43–$1.35$0.43--
$10.00Dec 18$0.00$2.85$1.43$0.60 07/09$0.75–$1.55$0.60--
$10.00Jan 15$0.00$2.25$1.13$1.40 05/19$0.65–$2.50$1.13--
$10.00Mar 19$0.55$2.00$1.27$0.95 06/30$1.27–$2.50$0.95--
$10.00Dec 17$1.35$2.00$1.68$1.90 07/10$1.67–$3.15$1.68--
$25.00Jul 17$6.00$9.80$7.90$6.09 07/02$5.75–$8.15$6.09--
$25.00Oct 16$6.60$10.50$8.55$7.50 06/26$7.10–$8.75$7.50--
$25.00Jan 15$7.70$11.30$9.50$10.54 06/08$7.95–$9.50$9.50--
$7.50Jan 15$0.00$2.20$1.10$0.48 05/13$0.70–$1.25$0.48--
$7.50Dec 17$0.00$3.60$1.80$1.00 05/13$1.60–$1.80$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts 8
Put/Call Ratio 0.09
Net Difference 80

Prior's Put/Call Breakdown

Total Calls 783
Total Puts 119
Put/Call Ratio 0.15
Net Difference 664

Prior 7-Day Put/Call Summary

Total Calls 1,494
Total Puts 332
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All