Tour v340
CAI
CARIS LIFE SCIENCES
$17.46 +3.01%
$17.15 (-1.78%)🌙
as of 07/15 06:25 PM
(7/14 18:41) ◀
|
Wednesday, July 15, 2026 (6:25pm)
January 2026
|
▶ (7/16 18:16)
◀ 7/15 18:25 ▶

Option Volume

Detail
ℹ
Current (07/15) 263
Calls: 258 (98%)
Puts: 5 (2%)
Prior (07/14) 96
Calls: 88 (92%)
Puts: 8 (8%)
Current vs Prior +173.96%
Calls: +193.18% (Calls)
Puts: -37.50% (Puts)
Prior 7-Day Total 1,705
Calls: 1,367 (80%)
Puts: 338 (20%)
Prior 7-Day Average 243
Calls: 195 (80%)
Puts: 48 (20%)
Current vs Prior 7-Day Avg +7.98%
Calls: +32.11%
Puts: -89.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $47.7K
Calls: $46.4K (97%)
Puts: $1.4K (3%)
Prior (07/14) $9.7K
Calls: $9.1K (94%)
Puts: $588 (6%)
Current vs Prior +394.11%
Calls: +410.80%
Puts: +136.56%
Prior 7-Day Total $242.0K
Calls: $213.0K (88%)
Puts: $29.0K (12%)
Prior 7-Day Average $34.6K
Calls: $30.4K (88%)
Puts: $4.1K (12%)
Current vs Prior 7-Day Avg +38.10%
Calls: +52.30%
Puts: -66.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.02
Prior (07/14) 0.09
Current vs Prior -78.68%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -93.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 3,041
Calls: 2,761 (91%)
Puts: 280 (9%)
Prior (07/14) 634
Calls: 71 (11%)
Puts: 563 (89%)
Current vs Prior +379.65%
Prior 7-Day Total 12,560
Calls: 9,203 (73%)
Puts: 3,357 (27%)
Prior 7-Day Average 1,794
Calls: 1,314 (70%)
Puts: 559 (30%)
Current vs Prior 7-Day Avg +69.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.16% | 27.38%9.16% | 27.38%
Prior 12.09% | 27.43%12.09% | 27.43%
Current vs Prior -24.23% | -0.21%-24.23% | -0.21%
Prior 7-Day Avg 12.88% | 25.47%12.88% | 25.47%
Current vs 7-Day Avg -28.83% | +7.50%-28.83% | +7.50%
Prior 7-Day Eod 12.09% | 27.43%12.09% | 27.43%
Current vs 7-Day Eod -24.23% | -0.21%-24.23% | -0.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 184.67% | 152.91%
Calls: 186.75% | 174.24%
Puts: 182.58% | 131.58%
Prior 184.67% | 152.91%
Calls: 186.75% | 174.24%
Puts: 182.58% | 131.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 184.67% | 152.91%
Calls: 186.75% | 174.24%
Puts: 182.58% | 131.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($46.4K) vs puts ($1.4K). Massive premium surge with dollar volume up 394% vs prior. Unusually high activity with volume up 174% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (258 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 173.305.70$4.5053.3%680.9073
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.052.55$1.30192.3%20.67236

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 174, top 99)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.000.60$0.30200.0%990.40382
$12.50Jul 173.305.70$4.5053.3%680.9073
$20.00Aug 210.001.40$0.70200.0%40.322.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.052.55$1.30192.3%20.67236
$17.50Aug 210.753.80$2.28133.8%10.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.6%, max 0.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 21106.6%105.9%0.6%3236

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 5.25, avg 5.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$17.50Jul 17$4.20$4.20$0.805.25$16.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.98, cheapest $0.98)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.98106.6%105.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.16% of stock, avg 9.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$0.30$1.30$1.60$15.90$19.109.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 17.07% of stock, avg 17.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Aug 21$0.70$2.28$2.98$14.52$22.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.90, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$17.501:2Jul 17$3.90$1.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 468 vol/day, 93 traded recently)

CAI averages only 468 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 07-17 call last traded $6.02 on 06/24 (now $3.30/$5.70) — try a limit near $4.50. Also watch the $25.00 10-16 call last traded $1.70 on 06/26 (now $0.40/$1.70) — try a limit near $1.05; the $22.50 10-16 call last traded $1.75 on 07/06 (now $0.05/$2.20) — try a limit near $1.13. Most tradeable put: the $17.50 07-17 put last traded $0.05 on 07/10 (now $0.05/$2.55) — try a limit near $0.05.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.00$0.60$0.30$1.34 07/09$0.30–$2.55$0.30382
$17.50Oct 16$1.60$4.70$3.15$3.30 07/10$2.72–$4.08$3.15--
$17.50Jan 15$2.55$5.60$4.07$5.00 07/09$3.60–$5.45$4.07--
$17.50Mar 19$2.90$6.10$4.50$5.20 06/18$4.35–$5.95$4.50--
$17.50Dec 17$4.50$8.50$6.50$6.10 07/10$6.25–$7.50$6.10--
$15.00Jul 17$1.05$4.10$2.58$2.50 06/23$2.13–$4.45$2.50--
$15.00Aug 21$1.65$4.40$3.03$4.10 07/09$3.03–$5.10$3.03--
$15.00Oct 16$3.10$5.60$4.35$5.77 06/26$3.75–$5.65$4.35--
$15.00Dec 18$2.95$6.20$4.58$5.60 06/30$4.40–$6.45$4.58--
$15.00Jan 15$3.70$6.50$5.10$7.60 06/17$5.05–$6.50$5.10--
$15.00Mar 19$3.90$7.60$5.75$5.40 06/09$5.35–$7.15$5.40--
$15.00Dec 17$5.00$9.50$7.25$8.25 07/09$7.15–$8.50$7.25--
$20.00Jul 17$0.00$2.05$1.02$0.21 07/06$0.10–$1.43$0.21--
$20.00Aug 21$0.00$1.40$0.70$0.83 07/10$0.63–$2.38$0.702.2K
$20.00Oct 16$0.35$4.20$2.28$2.50 07/07$2.05–$3.30$2.28--
$20.00Dec 18$0.95$4.60$2.78$3.30 07/02$2.65–$4.03$2.78--
$20.00Jan 15$1.35$4.60$2.97$4.20 07/02$2.88–$4.50$2.97--
$20.00Mar 19$1.95$5.30$3.63$4.60 06/12$3.08–$4.97$3.63--
$20.00Dec 17$3.00$8.00$5.50$5.40 07/08$5.25–$7.35$5.40--
$12.50Jul 17$3.30$5.70$4.50$6.02 06/24$4.43–$6.75$4.5073
$12.50Oct 16$4.00$7.60$5.80$5.00 05/18$5.35–$7.40$5.00--
$12.50Dec 17$6.00$11.00$8.50$6.80 05/19$8.00–$9.50$6.80--
$22.50Jul 17$0.00$1.50$0.75$0.05 07/08$0.10–$1.20$0.05--
$22.50Aug 21$0.00$1.00$0.50$1.20 06/25$0.45–$1.85$0.50--
$22.50Oct 16$0.05$2.20$1.13$1.75 07/06$1.13–$2.70$1.139
$22.50Dec 18$0.55$3.70$2.13$2.15 06/05$2.13–$2.98$2.13--
$22.50Mar 19$1.25$4.60$2.93$2.73 07/08$2.65–$4.13$2.73--
$22.50Dec 17$2.50$7.50$5.00$5.00 07/08$4.50–$6.45$5.00--
$10.00Oct 16$6.20$9.60$7.90$9.10 06/25$7.45–$9.65$7.90--
$10.00Dec 18$6.40$10.00$8.20$9.51 07/02$7.80–$9.95$8.20--
$10.00Jan 15$6.30$9.90$8.10$9.50 07/01$7.70–$10.15$8.10--
$10.00Mar 19$6.80$10.50$8.65$8.90 06/22$8.15–$10.40$8.65--
$10.00Dec 17$7.50$12.00$9.75$10.32 07/06$8.65–$11.00$9.75--
$25.00Jul 17$0.00$0.05$0.03$0.03 07/10$0.03–$0.93$0.03--
$25.00Oct 16$0.40$1.70$1.05$1.70 06/26$0.73–$1.93$1.05137
$25.00Dec 18$0.10$3.20$1.65$1.95 06/16$1.28–$2.42$1.65--
$25.00Jan 15$0.30$3.60$1.95$1.82 06/30$1.95–$2.70$1.82--
$25.00Mar 19$0.60$4.00$2.30$2.93 07/07$2.30–$3.83$2.30--
$25.00Dec 17$2.00$7.00$4.50$4.74 06/01$4.00–$5.50$4.50--
$7.50Jul 17$8.20$11.60$9.90$10.10 06/23$9.35–$11.70$9.90--
$7.50Jan 15$8.50$12.00$10.25$8.50 05/18$9.75–$12.05$8.50--
$7.50Dec 17$9.00$12.50$10.75$12.35 07/09$10.50–$12.50$10.75--
$5.00Jul 17$10.70$14.10$12.40$12.11 06/04$11.85–$14.20$12.11--
$5.00Oct 16$10.80$14.40$12.60$10.32 05/14$12.15–$14.25$10.80--
$5.00Dec 17$10.50$15.50$13.00$10.56 05/13$12.50–$14.50$10.56--
$30.00Jul 17$0.00$2.15$1.08$0.53 06/05$0.20–$1.08$0.53--
$30.00Oct 16$0.00$1.75$0.88$0.61 07/08$0.63–$1.60$0.61--
$30.00Dec 18$0.00$1.80$0.90$1.40 06/08$0.90–$1.98$0.90--
$30.00Jan 15$0.00$3.10$1.55$1.60 06/22$1.20–$2.45$1.55--
$30.00Mar 19$0.05$3.30$1.67$1.56 06/04$1.65–$2.53$1.56--
$30.00Dec 17$1.00$6.00$3.50$4.25 06/25$3.08–$4.55$3.50--
$2.50Jan 15$13.10$16.80$14.95$14.67 06/04$14.55–$16.60$14.67--
$35.00Jul 17$0.00$1.00$0.50$0.14 06/09$0.15–$1.10$0.14--
$35.00Oct 16$0.00$1.40$0.70$0.65 06/18$0.70–$0.88$0.65--
$35.00Dec 18$0.30$1.25$0.78$1.00 06/25$0.65–$1.80$0.78--
$35.00Jan 15$0.00$2.90$1.45$1.00 06/30$1.00–$1.73$1.00--
$35.00Mar 19$0.00$2.80$1.40$1.45 07/02$1.40–$1.85$1.40--
$35.00Dec 17$0.55$4.00$2.28$3.30 07/09$1.75–$4.05$2.28--
$40.00Dec 18$0.00$2.65$1.33$0.40 07/10$0.73–$1.40$0.40--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.05$2.55$1.30$0.05 07/10$0.75–$1.88$0.05236
$17.50Aug 21$0.75$3.80$2.28$1.68 07/10$1.53–$2.50$1.68--
$17.50Oct 16$1.65$4.60$3.13$3.25 07/09$2.28–$3.35$3.13--
$17.50Dec 18$2.00$5.40$3.70$3.99 06/23$3.23–$4.40$3.70--
$17.50Jan 15$2.25$5.70$3.98$5.33 05/14$3.45–$4.18$3.98--
$17.50Dec 17$3.00$8.00$5.50$6.90 06/03$5.00–$6.25$5.50--
$15.00Jul 17$0.00$2.15$1.08$0.05 07/10$0.15–$1.23$0.05--
$15.00Aug 21$0.35$0.90$0.63$0.80 07/10$0.63–$1.60$0.63--
$15.00Oct 16$0.35$3.80$2.07$1.50 07/06$1.38–$2.40$1.50--
$15.00Dec 18$0.85$3.30$2.07$2.10 06/26$1.95–$2.58$2.07--
$15.00Jan 15$0.35$4.10$2.22$2.60 06/17$1.65–$3.18$2.22--
$15.00Mar 19$1.45$4.60$3.03$2.80 07/01$2.73–$3.48$2.80--
$15.00Dec 17$1.50$6.50$4.00$4.49 06/23$4.00–$4.80$4.00--
$20.00Jul 17$1.35$3.90$2.63$2.65 07/07$1.98–$3.45$2.63--
$20.00Aug 21$2.25$5.20$3.73$3.00 07/01$2.78–$4.10$3.00--
$20.00Oct 16$3.00$6.50$4.75$4.10 07/06$3.80–$4.90$4.10--
$20.00Mar 19$4.30$7.50$5.90$5.80 07/10$5.50–$6.45$5.80--
$20.00Jan 15$4.60$7.20$5.90--$5.90–$5.90—$4.6044
$12.50Jul 17$0.00$1.05$0.53$0.25 06/23$0.13–$2.20$0.25--
$12.50Oct 16$0.00$1.50$0.75$0.70 07/06$0.75–$1.83$0.70--
$12.50Dec 18$0.00$3.40$1.70$1.15 07/10$1.25–$2.07$1.15--
$12.50Jan 15$0.00$3.40$1.70$1.60 06/12$1.20–$2.05$1.60--
$12.50Mar 19$0.40$3.70$2.05$1.85 07/01$1.90–$2.55$1.85--
$12.50Dec 17$0.50$4.20$2.35$3.62 05/18$2.10–$2.98$2.35--
$10.00Jul 17$0.00$1.00$0.50$0.15 06/22$0.43–$2.15$0.15--
$10.00Oct 16$0.00$1.10$0.55$0.50 06/05$0.43–$1.35$0.50--
$10.00Dec 18$0.35$2.80$1.58$0.60 07/09$0.98–$1.58$0.60--
$10.00Jan 15$0.00$2.60$1.30$1.40 05/19$0.65–$2.50$1.30--
$10.00Mar 19$0.00$2.30$1.15$0.95 06/30$1.15–$2.50$0.95--
$10.00Dec 17$1.30$2.00$1.65$1.90 07/10$1.65–$3.15$1.65--
$25.00Jul 17$5.90$9.30$7.60$6.09 07/02$5.75–$8.15$6.09--
$25.00Oct 16$6.80$9.90$8.35$7.50 06/26$7.10–$8.75$7.50--
$25.00Jan 15$7.70$10.50$9.10$10.54 06/08$7.95–$9.50$9.10--
$7.50Jan 15$0.00$2.30$1.15$0.48 05/13$0.70–$1.25$0.48--
$7.50Dec 17$0.00$3.60$1.80$1.00 05/13$1.60–$1.80$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 258
Total Puts 5
Put/Call Ratio 0.02
Net Difference 253

Prior's Put/Call Breakdown

Total Calls 88
Total Puts 8
Put/Call Ratio 0.09
Net Difference 80

Prior 7-Day Put/Call Summary

Total Calls 1,367
Total Puts 338
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All