Tour v531
CAI
CARIS LIFE SCIENCES
$28.35 -7.44%
$28.61 (+0.92%)🌙
as of 10/01 06:11 PM
(9/30 23:47) ◀
|
Thursday, October 1, 2026 (6:11pm)
January 2026
|
▶ (10/2 18:11)
◀ 10/1 18:11 ▶

Option Volume

Detail
ℹ
Current (10/01) 324
Calls: 291 (90%)
Puts: 33 (10%)
Prior (09/30) 359
Calls: 296 (82%)
Puts: 63 (18%)
Current vs Prior -9.75%
Calls: -1.69% (Calls)
Puts: -47.62% (Puts)
Prior 7-Day Total 4,628
Calls: 2,660 (57%)
Puts: 1,968 (43%)
Prior 7-Day Average 661
Calls: 380 (57%)
Puts: 281 (43%)
Current vs Prior 7-Day Avg -50.99%
Calls: -23.42%
Puts: -88.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $136.7K
Calls: $121.8K (89%)
Puts: $15.0K (11%)
Prior (09/30) $460.4K
Calls: $387.9K (84%)
Puts: $72.5K (16%)
Current vs Prior -70.30%
Calls: -68.60%
Puts: -79.38%
Prior 7-Day Total $1.82M
Calls: $1.28M (70%)
Puts: $540.2K (30%)
Prior 7-Day Average $259.6K
Calls: $182.4K (70%)
Puts: $77.2K (30%)
Current vs Prior 7-Day Avg -47.32%
Calls: -33.24%
Puts: -80.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.11
Prior (09/30) 0.21
Current vs Prior -46.72%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -86.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 2,456
Calls: 1,826 (74%)
Puts: 630 (26%)
Prior (09/30) 1,809
Calls: 867 (48%)
Puts: 942 (52%)
Current vs Prior +35.77%
Prior 7-Day Total 22,711
Calls: 21,122 (93%)
Puts: 1,589 (7%)
Prior 7-Day Average 3,244
Calls: 3,017 (88%)
Puts: 397 (12%)
Current vs Prior 7-Day Avg -24.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 13.51% | 23.03%
Prior 13.16% | 21.55%
Current vs Prior +2.68% | +6.90%
Prior 7-Day Avg 12.54% | 23.45%
Current vs 7-Day Avg +7.76% | -1.78%
Prior 7-Day Eod 13.16% | 21.55%
Current vs 7-Day Eod +2.68% | +6.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 234.00% | 62.08%
Calls: 189.44% | 108.78%
Puts: 278.57% | 15.38%
Prior 234.00% | 62.08%
Calls: 189.44% | 108.78%
Puts: 278.57% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 234.00% | 62.08%
Calls: 189.44% | 108.78%
Puts: 278.57% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($121.8K) vs puts ($15.0K). Light premium activity with dollar volume down 70% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (291 calls vs 33 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.86, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 161.955.10$3.5389.2%1000.89--
$20.00Oct 167.009.20$8.1027.2%10.84--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 106, top 100)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 161.955.10$3.5389.2%1000.89--
$30.00Oct 160.601.50$1.0585.7%30.381.2K
$20.00Oct 167.009.20$8.1027.2%10.84--
$35.00Oct 160.000.30$0.15200.0%10.08--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.050.35$0.20150.0%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.02, avg 2.79)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Oct 16$2.48$2.52$2.4889%1.02$27.48
$30.00$35.00Oct 16$0.90$4.10$0.9038%4.56$30.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.22, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$35.00Oct 16$0.90$0.90$4.1062%0.22$30.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.23% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Oct 16$0.15$0.20$0.35$24.65$35.35
$30.00$25.00Oct 16$1.05$0.20$1.25$23.75$31.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.16, cheapest $1.58)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Oct 16$1.58$3.4281%2.16
$20.00$25.00$30.00Oct 16$2.09$2.9146%1.39
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.04, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$25.001:2Oct 16$1.04$3.96
$25.00$30.001:2Oct 16$1.43$3.57
$30.00$35.001:2Oct 16$0.75$4.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.12%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 16$0.600.385.8%2.12%7.94%31.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 607 vol/day, 95 traded recently)

CAI averages only 607 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-17 call last traded $6.05 on 09/25 (now $4.50/$5.10) — try a limit near $4.80. Also watch the $15.00 01-15 call last traded $16.80 on 09/24 (now $13.50/$16.20) — try a limit near $14.85; the $30.00 12-17 call last traded $10.00 on 09/21 (now $6.80/$9.90) — try a limit near $8.35. Most tradeable put: the $25.00 12-17 put last traded $6.40 on 08/27 (now $5.00/$5.70) — try a limit near $5.35.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Oct 16$0.60$1.50$1.05$2.83 09/24$0.48–$2.98$1.051.2K
$30.00Nov 20$1.60$4.70$3.15$3.80 09/21$3.15–$5.10$3.15--
$30.00Dec 18$1.95$5.50$3.73$4.85 09/21$1.63–$5.65$3.73--
$30.00Jan 15$2.45$6.00$4.22$5.50 09/24$2.13–$6.50$4.22--
$30.00Mar 19$3.80$7.50$5.65$7.50 09/17$2.90–$7.40$5.65--
$30.00Apr 16$4.40$8.00$6.20$6.58 09/18$3.43–$7.75$6.20--
$30.00Dec 17$6.80$9.90$8.35$10.00 09/21$6.25–$11.15$8.35213
$25.00Oct 16$1.95$5.10$3.53$5.40 09/21$1.68–$7.00$3.53--
$25.00Dec 18$4.20$8.00$6.10$7.90 09/24$3.23–$9.05$6.10--
$25.00Jan 15$4.70$8.50$6.60$8.09 09/17$3.58–$9.20$6.60--
$25.00Mar 19$5.80$9.80$7.80$9.99 09/24$4.70–$10.10$7.80--
$25.00Apr 16$7.30$10.00$8.65$9.66 09/17$5.45–$10.35$8.65--
$25.00Dec 17$9.50$12.50$11.00$10.14 09/15$8.00–$13.10$10.14--
$22.50Oct 16$4.80$8.10$6.45$5.50 09/15$2.95–$9.80$5.50--
$22.50Dec 18$6.00$9.90$7.95$9.35 09/21$4.50–$10.85$7.95--
$22.50Jan 15$6.30$10.00$8.15$8.50 09/18$4.60–$11.25$8.15--
$22.50Mar 19$7.10$11.00$9.05$2.10 08/03$5.90–$11.75$7.10--
$22.50Dec 17$9.90$14.00$11.95$11.80 09/15$8.75–$14.55$11.80--
$35.00Oct 16$0.00$0.30$0.15$0.45 09/21$0.15–$0.88$0.15--
$35.00Nov 20$0.45$1.95$1.20$2.24 09/17$1.20–$2.50$1.2084
$35.00Dec 18$0.20$3.10$1.65$3.20 09/25$1.02–$3.20$1.65--
$35.00Jan 15$0.80$4.70$2.75$3.90 09/25$1.38–$3.83$2.75--
$35.00Mar 19$2.25$6.00$4.13$3.05 08/25$2.03–$5.60$3.05--
$35.00Dec 17$6.80$8.90$7.85$8.89 09/24$4.30–$9.25$7.85--
$20.00Oct 16$7.00$9.20$8.10$12.00 09/25$4.70–$12.05$8.10--
$20.00Dec 18$8.00$11.50$9.75$9.55 09/18$6.00–$13.00$9.55--
$20.00Jan 15$8.20$11.90$10.05$6.60 09/02$6.35–$13.10$8.20--
$20.00Apr 16$10.40$12.80$11.60$8.20 09/03$7.75–$13.65$10.40--
$20.00Dec 17$11.00$15.00$13.00$10.65 09/02$9.50–$16.00$11.00--
$17.50Oct 16$9.70$13.00$11.35$9.40 09/15$6.85–$14.85$9.70--
$17.50Dec 18$10.00$14.00$12.00$14.10 09/24$7.90–$15.45$12.00--
$17.50Jan 15$10.30$13.90$12.10$8.90 08/25$8.25–$15.40$10.30--
$17.50Mar 19$10.60$14.20$12.40$7.50 08/19$8.80–$15.70$10.60--
$17.50Dec 17$12.50$16.50$14.50$16.88 09/24$11.00–$17.50$14.50--
$40.00Nov 20$0.10$1.20$0.65$1.35 09/18$0.65–$1.00$0.65--
$40.00Dec 18$0.55$2.25$1.40$1.75 09/17$0.57–$2.38$1.40--
$40.00Apr 16$1.30$4.90$3.10$3.30 09/18$1.55–$4.22$3.10--
$40.00Dec 17$5.00$8.00$6.50$4.72 09/14$4.00–$7.70$5.00--
$15.00Oct 16$12.00$15.50$13.75$14.94 09/18$9.35–$17.35$13.75--
$15.00Dec 18$12.20$16.00$14.10$12.40 08/27$9.90–$17.65$12.40--
$15.00Jan 15$13.50$16.20$14.85$16.80 09/24$10.00–$17.65$14.85150
$15.00Dec 17$15.50$18.50$17.00$12.82 08/20$11.90–$19.15$15.50--
$12.50Dec 18$14.80$18.50$16.65$15.81 09/15$12.10–$20.05$15.81--
$12.50Jan 15$15.90$18.50$17.20$4.93 07/29$12.25–$19.95$15.90--
$12.50Dec 17$15.00$20.00$17.50$15.00 08/28$13.70–$21.50$15.00--
$45.00Dec 18$0.00$3.60$1.80$2.00 08/06$0.88–$2.50$1.8020
$45.00Dec 17$4.50$5.10$4.80$6.05 09/25$4.65–$6.35$4.80164
$10.00Oct 16$17.00$20.50$18.75$17.00 08/27$13.85–$22.25$17.00--
$10.00Jan 15$18.20$20.80$19.50$21.50 09/24$14.35–$22.30$19.50--
$10.00Dec 17$17.30$22.00$19.65$17.80 08/27$15.50–$23.25$17.80--
$7.50Oct 16$19.50$23.00$21.25$12.20 08/06$16.75–$24.75$19.50--
$7.50Jan 15$19.70$23.20$21.45$15.48 08/19$16.95–$24.85$19.70--
$7.50Dec 17$19.00$24.00$21.50$21.33 09/15$17.50–$25.50$21.33--
$5.00Dec 17$21.00$26.00$23.50$20.00 08/20$19.50–$27.50$21.00--
$2.50Dec 17$23.50$28.50$26.00$21.11 09/03$21.50–$30.00$23.50--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Oct 16$1.35$4.20$2.78$1.90 09/18$0.75–$6.25$1.90--
$30.00Dec 18$3.00$5.80$4.40$3.10 09/25$3.10–$7.50$3.10--
$30.00Jan 15$3.30$6.40$4.85$4.02 09/24$3.30–$7.70$4.02--
$30.00Mar 19$4.50$7.60$6.05$7.20 08/21$4.75–$8.70$6.05--
$30.00Apr 16$5.00$8.10$6.55$4.70 09/24$4.75–$9.15$5.00--
$30.00Dec 17$6.00$10.50$8.25$10.60 09/03$7.15–$10.85$8.25--
$25.00Oct 16$0.05$0.35$0.20$0.32 09/21$0.15–$2.95$0.20--
$25.00Nov 20$1.00$2.15$1.58$1.02 09/17$0.98–$1.70$1.02--
$25.00Dec 18$0.55$3.90$2.23$1.60 09/21$1.70–$4.10$1.60--
$25.00Jan 15$1.90$3.90$2.90$1.68 09/21$1.90–$4.47$1.90--
$25.00Dec 17$5.00$5.70$5.35$6.40 08/27$4.00–$7.00$5.3538
$22.50Oct 16$0.00$2.15$1.08$0.11 09/17$0.18–$1.90$0.11--
$22.50Dec 18$0.00$3.20$1.60$2.20 08/27$1.02–$2.90$1.60--
$22.50Jan 15$0.00$3.40$1.70$1.50 09/17$1.33–$3.10$1.50--
$22.50Apr 16$1.95$3.80$2.88$1.80 09/25$1.85–$4.60$1.952
$22.50Dec 17$1.50$6.50$4.00$9.64 08/04$3.50–$6.00$4.00--
$35.00Oct 16$4.60$8.10$6.35$5.40 09/18$3.50–$10.85$5.40--
$35.00Nov 20$6.50$8.70$7.60$5.22 09/24$5.10–$7.60$6.50--
$35.00Dec 18$6.20$9.60$7.90$5.80 09/25$5.80–$11.40$6.20--
$35.00Jan 15$6.60$9.70$8.15$16.09 08/06$6.45–$11.75$8.15--
$20.00Oct 16$0.00$2.15$1.08$0.12 09/21$0.20–$1.38$0.12--
$20.00Dec 18$0.00$2.25$1.13$3.43 08/06$0.80–$2.20$1.13--
$20.00Jan 15$0.00$2.90$1.45$0.90 09/17$1.08–$2.23$0.90--
$20.00Apr 16$0.00$3.10$1.55$1.20 09/25$1.38–$3.15$1.20--
$17.50Oct 16$0.00$1.90$0.95$0.15 09/15$0.63–$1.15$0.15--
$17.50Dec 18$0.10$2.30$1.20$0.75 09/15$0.30–$1.65$0.75--
$17.50Jan 15$0.00$2.65$1.33$0.55 09/17$0.60–$1.83$0.55--
$17.50Mar 19$0.00$2.55$1.27$2.30 08/19$1.13–$1.98$1.27--
$17.50Dec 17$1.95$5.00$3.48$3.40 09/10$1.38–$3.90$3.40590
$15.00Oct 16$0.00$2.15$1.08$1.00 09/04$0.25–$1.10$1.00--
$15.00Dec 18$0.00$1.75$0.88$0.20 09/17$0.35–$1.45$0.20--
$15.00Jan 15$0.10$2.50$1.30$0.50 08/28$0.80–$1.43$0.50--
$15.00Mar 19$0.00$2.10$1.05$0.97 09/18$0.95–$1.75$0.97--
$15.00Dec 17$0.00$5.00$2.50$2.95 08/19$1.65–$2.50$2.50--
$12.50Jan 15$0.00$2.35$1.18$0.30 08/31$0.75–$1.30$0.30--
$12.50Mar 19$0.00$2.25$1.13$0.55 09/14$0.63–$1.50$0.55--
$10.00Jan 15$0.00$2.25$1.13$0.15 08/31$0.75–$1.20$0.15--
$10.00Mar 19$0.00$2.20$1.10$0.30 09/14$0.88–$1.43$0.30--
$10.00Dec 17$0.00$1.00$0.50$0.84 09/03$0.50–$2.40$0.50--
$7.50Mar 19$0.00$2.15$1.08$0.55 07/29$0.57–$1.30$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 291
Total Puts 33
Put/Call Ratio 0.11
Net Difference 258

Prior's Put/Call Breakdown

Total Calls 296
Total Puts 63
Put/Call Ratio 0.21
Net Difference 233

Prior 7-Day Put/Call Summary

Total Calls 2,660
Total Puts 1,968
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All