Tour v531
CAI
CARIS LIFE SCIENCES
$28.30 -0.18%
$28.09 (-0.73%)🌙
as of 10/02 06:11 PM
(10/1 18:11) ◀
|
Friday, October 2, 2026 (6:11pm)
January 2026
|
▶ (10/5 18:12)
◀ 10/2 18:11 ▶

Option Volume

Detail
ℹ
Current (10/02) 60
Calls: 38 (63%)
Puts: 22 (37%)
Prior (10/01) 324
Calls: 291 (90%)
Puts: 33 (10%)
Current vs Prior -81.48%
Calls: -86.94% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 2,431
Calls: 1,240 (51%)
Puts: 1,191 (49%)
Prior 7-Day Average 347
Calls: 177 (51%)
Puts: 170 (49%)
Current vs Prior 7-Day Avg -82.72%
Calls: -78.55%
Puts: -87.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $40.4K
Calls: $33.1K (82%)
Puts: $7.3K (18%)
Prior (10/01) $136.7K
Calls: $121.8K (89%)
Puts: $15.0K (11%)
Current vs Prior -70.46%
Calls: -72.82%
Puts: -51.26%
Prior 7-Day Total $1.40M
Calls: $893.1K (64%)
Puts: $511.1K (36%)
Prior 7-Day Average $200.6K
Calls: $127.6K (64%)
Puts: $73.0K (36%)
Current vs Prior 7-Day Avg -79.87%
Calls: -74.06%
Puts: -90.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.58
Prior (10/01) 0.11
Current vs Prior +410.53%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -26.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 1,637
Calls: 1,637 (100%)
Puts: -- (0%)
Prior (10/01) 2,456
Calls: 1,826 (74%)
Puts: 630 (26%)
Current vs Prior -33.35%
Prior 7-Day Total 19,779
Calls: 17,990 (91%)
Puts: 1,789 (9%)
Prior 7-Day Average 2,825
Calls: 2,570 (85%)
Puts: 447 (15%)
Current vs Prior 7-Day Avg -42.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 12.08% | 25.72%12.08% | 25.72%
Prior 13.51% | 23.03%13.51% | 23.03%
Current vs Prior -10.55% | +11.68%-10.55% | +11.68%
Prior 7-Day Avg 12.76% | 23.32%12.76% | 23.32%
Current vs 7-Day Avg -5.30% | +10.30%-5.30% | +10.30%
Prior 7-Day Eod 13.51% | 23.03%13.51% | 23.03%
Current vs 7-Day Eod -10.55% | +11.68%-10.55% | +11.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 234.00% | 62.08%
Calls: 189.44% | 108.78%
Puts: 278.57% | 15.38%
Prior 234.00% | 62.08%
Calls: 189.44% | 108.78%
Puts: 278.57% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 234.00% | 62.08%
Calls: 189.44% | 108.78%
Puts: 278.57% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($33.1K) vs puts ($7.3K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 81% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.89, highest 0.89)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 165.708.10$6.9034.8%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.000.65$0.33197.0%40.141.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.000.45$0.23195.7%30.12--
$35.00Oct 165.708.10$6.9034.8%10.89--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.50, avg 0.50)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$25.00Oct 16$6.67$3.33$6.6789%0.50$28.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.98% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Oct 16$0.33$0.23$0.56$24.44$35.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $6.44, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$25.001:2Oct 16$6.44$3.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 607 vol/day, 95 traded recently)

CAI averages only 607 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $16.80 on 09/24 (now $12.60/$15.20) — try a limit near $13.90. Also watch the $17.50 01-15 call last traded $8.90 on 08/25 (now $10.00/$13.40) — try a limit near $10.00; the $22.50 12-17 call last traded $11.80 on 09/15 (now $9.00/$14.00) — try a limit near $11.50.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Oct 16$0.30$1.75$1.02$2.83 09/24$0.48–$2.98$1.02--
$30.00Nov 20$1.05$4.80$2.93$3.80 09/21$2.93–$5.10$2.93--
$30.00Dec 18$1.70$4.80$3.25$4.85 09/21$1.63–$5.65$3.25--
$30.00Jan 15$2.85$5.50$4.18$5.50 09/24$2.13–$6.50$4.18201
$30.00Mar 19$3.70$7.10$5.40$7.50 09/17$2.90–$7.40$5.40--
$30.00Apr 16$3.80$7.50$5.65$6.58 09/18$3.43–$7.75$5.65--
$30.00Dec 17$6.80$10.50$8.65$10.00 09/21$6.25–$11.15$8.65--
$25.00Oct 16$1.90$5.10$3.50$5.40 09/21$1.68–$7.00$3.50--
$25.00Dec 18$4.10$8.00$6.05$7.90 09/24$3.23–$9.05$6.05--
$25.00Jan 15$4.70$8.10$6.40$8.09 09/17$3.58–$9.20$6.40--
$25.00Mar 19$5.50$9.40$7.45$9.99 09/24$4.70–$10.10$7.45--
$25.00Apr 16$5.90$9.90$7.90$9.66 09/17$5.45–$10.35$7.90--
$25.00Dec 17$8.00$12.50$10.25$10.14 09/15$8.00–$13.10$10.14--
$22.50Oct 16$4.20$8.10$6.15$5.50 09/15$2.95–$9.80$5.50--
$22.50Dec 18$5.80$9.50$7.65$9.35 09/21$4.50–$10.85$7.65--
$22.50Jan 15$6.20$9.70$7.95$8.50 09/18$4.60–$11.25$7.95--
$22.50Mar 19$6.70$10.60$8.65$2.10 08/03$5.90–$11.75$6.70--
$22.50Dec 17$9.00$14.00$11.50$11.80 09/15$8.75–$14.55$11.5048
$35.00Oct 16$0.00$0.65$0.33$0.45 09/21$0.15–$0.80$0.331.2K
$35.00Nov 20$0.60$2.30$1.45$2.24 09/17$1.20–$2.50$1.45--
$35.00Dec 18$0.15$3.20$1.68$3.20 09/25$1.02–$3.20$1.68--
$35.00Jan 15$0.55$4.50$2.53$3.90 09/25$1.38–$3.83$2.53--
$35.00Mar 19$3.00$5.00$4.00$3.05 08/25$2.03–$5.60$3.0525
$35.00Dec 17$4.50$9.00$6.75$8.89 09/24$4.30–$9.25$6.75--
$20.00Oct 16$6.80$8.70$7.75$12.00 09/25$4.70–$12.05$7.75--
$20.00Dec 18$7.60$11.50$9.55$9.55 09/18$6.00–$13.00$9.55--
$20.00Jan 15$7.90$11.60$9.75$6.60 09/02$6.35–$13.10$7.90--
$20.00Apr 16$8.70$12.60$10.65$8.20 09/03$7.75–$13.65$8.70--
$20.00Dec 17$10.50$15.00$12.75$10.65 09/02$9.50–$16.00$10.65--
$17.50Oct 16$9.20$13.10$11.15$9.40 09/15$6.85–$14.85$9.40--
$17.50Dec 18$9.70$14.00$11.85$14.10 09/24$7.90–$15.45$11.85--
$17.50Jan 15$10.00$13.40$11.70$8.90 08/25$8.25–$15.40$10.0062
$17.50Mar 19$10.30$14.10$12.20$7.50 08/19$8.80–$15.70$10.30--
$17.50Dec 17$11.50$16.50$14.00$16.88 09/24$11.00–$17.50$14.00--
$40.00Nov 20$0.00$1.20$0.60$1.35 09/18$0.60–$1.00$0.60--
$40.00Dec 18$0.75$2.20$1.48$1.75 09/17$0.57–$2.38$1.48--
$40.00Apr 16$1.00$4.60$2.80$3.30 09/18$1.55–$4.22$2.80--
$40.00Dec 17$5.00$8.00$6.50$4.72 09/14$4.00–$7.70$5.00--
$15.00Oct 16$11.70$15.50$13.60$14.94 09/18$9.35–$17.35$13.60--
$15.00Dec 18$12.00$16.00$14.00$12.40 08/27$9.90–$17.65$12.40--
$15.00Jan 15$12.60$15.20$13.90$16.80 09/24$10.00–$17.65$13.90149
$15.00Dec 17$13.50$18.00$15.75$12.82 08/20$11.90–$19.15$13.50--
$12.50Dec 18$14.40$18.50$16.45$15.81 09/15$12.10–$20.05$15.81--
$12.50Jan 15$14.50$18.20$16.35$4.93 07/29$12.25–$19.95$14.50--
$12.50Dec 17$15.00$20.00$17.50$15.00 08/28$13.70–$21.50$15.00--
$45.00Dec 18$0.00$3.70$1.85$2.00 08/06$0.88–$2.50$1.85--
$45.00Dec 17$3.90$5.00$4.45$6.05 09/25$4.45–$6.35$4.45--
$10.00Oct 16$16.70$20.50$18.60$17.00 08/27$13.85–$22.25$17.00--
$10.00Jan 15$16.80$20.80$18.80$21.50 09/24$14.35–$22.30$18.80--
$10.00Dec 17$17.00$22.00$19.50$17.80 08/27$15.50–$23.25$17.80--
$7.50Oct 16$19.20$23.00$21.10$12.20 08/06$16.75–$24.75$19.20--
$7.50Jan 15$19.30$23.20$21.25$15.48 08/19$16.95–$24.85$19.30--
$7.50Dec 17$19.00$24.00$21.50$21.33 09/15$17.50–$25.50$21.33--
$5.00Dec 17$21.00$26.00$23.50$20.00 08/20$19.50–$27.50$21.00--
$2.50Dec 17$23.50$28.50$26.00$21.11 09/03$21.50–$30.00$23.50--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Oct 16$0.70$4.10$2.40$1.90 09/18$0.75–$6.25$1.90--
$30.00Dec 18$3.10$6.50$4.80$3.10 09/25$3.10–$7.50$3.10--
$30.00Jan 15$3.80$7.00$5.40$4.02 09/24$3.30–$7.70$4.02--
$30.00Mar 19$4.70$8.20$6.45$7.20 08/21$4.75–$8.70$6.45--
$30.00Apr 16$4.80$8.50$6.65$4.70 09/24$4.75–$9.15$4.80--
$30.00Dec 17$6.00$10.70$8.35$10.60 09/03$7.15–$10.85$8.35--
$25.00Oct 16$0.00$0.45$0.23$0.32 09/21$0.15–$2.95$0.23--
$25.00Nov 20$0.00$3.70$1.85$1.02 09/17$0.98–$1.85$1.02--
$25.00Dec 18$0.55$4.60$2.58$1.60 09/21$1.70–$4.10$1.60--
$25.00Jan 15$1.15$4.50$2.83$1.68 09/21$1.90–$4.47$1.68--
$25.00Dec 17$5.00$6.00$5.50$6.40 08/27$4.00–$7.00$5.50--
$22.50Oct 16$0.00$2.15$1.08$0.11 09/17$0.18–$1.90$0.11--
$22.50Dec 18$0.00$3.80$1.90$2.20 08/27$1.02–$2.90$1.90--
$22.50Jan 15$0.00$2.50$1.25$1.50 09/17$1.25–$3.10$1.25--
$22.50Apr 16$0.85$4.50$2.68$1.80 09/25$1.85–$4.60$1.80--
$22.50Dec 17$2.00$6.70$4.35$9.64 08/04$3.50–$6.00$4.35--
$35.00Oct 16$5.70$8.10$6.90$5.40 09/18$3.50–$10.85$5.70--
$35.00Nov 20$5.80$9.50$7.65$5.22 09/24$5.10–$7.65$5.80--
$35.00Dec 18$7.00$9.50$8.25$5.80 09/25$5.80–$11.40$7.00--
$35.00Jan 15$6.80$10.50$8.65$16.09 08/06$6.45–$11.75$8.65--
$20.00Oct 16$0.00$2.15$1.08$0.12 09/21$0.20–$1.38$0.12--
$20.00Dec 18$0.00$3.20$1.60$3.43 08/06$0.80–$2.20$1.60--
$20.00Jan 15$0.00$1.80$0.90$0.90 09/17$0.90–$2.23$0.90--
$20.00Apr 16$0.00$3.60$1.80$1.20 09/25$1.38–$3.15$1.20--
$17.50Oct 16$0.00$2.15$1.08$0.15 09/15$0.63–$1.15$0.15--
$17.50Dec 18$0.10$2.85$1.48$0.75 09/15$0.30–$1.65$0.75--
$17.50Jan 15$0.00$2.65$1.33$0.55 09/17$0.60–$1.83$0.55--
$17.50Mar 19$0.00$2.70$1.35$2.30 08/19$1.13–$1.98$1.35--
$17.50Dec 17$0.00$2.75$1.38$3.40 09/10$1.38–$3.70$1.38--
$15.00Oct 16$0.00$1.55$0.78$1.00 09/04$0.40–$1.10$0.78--
$15.00Dec 18$0.00$2.70$1.35$0.20 09/17$0.35–$1.45$0.20--
$15.00Jan 15$0.10$2.45$1.28$0.50 08/28$0.80–$1.43$0.50--
$15.00Mar 19$0.00$2.40$1.20$0.97 09/18$0.98–$1.75$0.97--
$15.00Dec 17$0.00$5.00$2.50$2.95 08/19$1.65–$2.50$2.50--
$12.50Jan 15$0.00$2.35$1.18$0.30 08/31$0.75–$1.30$0.30--
$12.50Mar 19$0.00$2.30$1.15$0.55 09/14$0.63–$1.50$0.55--
$10.00Jan 15$0.00$2.25$1.13$0.15 08/31$0.75–$1.20$0.15--
$10.00Mar 19$0.00$2.20$1.10$0.30 09/14$0.88–$1.43$0.30--
$10.00Dec 17$0.00$1.00$0.50$0.84 09/03$0.50–$2.40$0.50--
$7.50Mar 19$0.00$2.15$1.08$0.55 07/29$0.57–$1.30$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 22
Put/Call Ratio 0.58
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 291
Total Puts 33
Put/Call Ratio 0.11
Net Difference 258

Prior 7-Day Put/Call Summary

Total Calls 1,240
Total Puts 1,191
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All