Tour v531
CAI
CARIS LIFE SCIENCES
$30.26 +2.46%
$30.31 (+0.18%)🌙
as of 10/14 06:12 PM
(10/13 18:11) ◀
|
Wednesday, October 14, 2026 (6:12pm)
January 2026
|
▶ (10/16 22:17)
◀ 10/14 18:12 ▶

Option Volume

Detail
ℹ
Current (10/14) 220
Calls: 218 (99%)
Puts: 2 (1%)
Prior (10/13) 251
Calls: 57 (23%)
Puts: 194 (77%)
Current vs Prior -12.35%
Calls: +282.46% (Calls)
Puts: -98.97% (Puts)
Prior 7-Day Total 1,840
Calls: 1,222 (66%)
Puts: 618 (34%)
Prior 7-Day Average 262
Calls: 174 (66%)
Puts: 88 (34%)
Current vs Prior 7-Day Avg -16.30%
Calls: +24.88%
Puts: -97.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $137.6K
Calls: $137.2K (100%)
Puts: $418 (0%)
Prior (10/13) $45.9K
Calls: $32.1K (70%)
Puts: $13.8K (30%)
Current vs Prior +200.12%
Calls: +327.41%
Puts: -96.96%
Prior 7-Day Total $686.9K
Calls: $569.7K (83%)
Puts: $117.2K (17%)
Prior 7-Day Average $98.1K
Calls: $81.4K (83%)
Puts: $16.7K (17%)
Current vs Prior 7-Day Avg +40.27%
Calls: +68.62%
Puts: -97.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.01
Prior (10/13) 3.40
Current vs Prior -99.73%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -98.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 1,835
Calls: 1,835 (100%)
Puts: -- (0%)
Prior (10/13) 1,320
Calls: 754 (57%)
Puts: 566 (43%)
Current vs Prior +39.02%
Prior 7-Day Total 12,641
Calls: 9,702 (77%)
Puts: 2,939 (23%)
Prior 7-Day Average 1,805
Calls: 1,386 (70%)
Puts: 587 (30%)
Current vs Prior 7-Day Avg +1.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.53% | 24.06%7.53% | 24.06%
Prior 8.91% | 21.03%8.91% | 21.03%
Current vs Prior -15.40% | +14.40%-15.40% | +14.40%
Prior 7-Day Avg 10.74% | 23.90%10.74% | 23.90%
Current vs 7-Day Avg -29.87% | +0.68%-29.87% | +0.67%
Prior 7-Day Eod 8.91% | 21.03%8.91% | 21.03%
Current vs 7-Day Eod -15.40% | +14.40%-15.40% | +14.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 234.00% | 62.08%
Calls: 189.44% | 108.78%
Puts: 278.57% | 15.38%
Prior 234.00% | 62.08%
Calls: 189.44% | 108.78%
Puts: 278.57% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 234.00% | 62.08%
Calls: 189.44% | 108.78%
Puts: 278.57% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($137.2K) vs puts ($418). Massive premium surge with dollar volume up 200% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (218 calls vs 2 puts). P/C ratio dropping 100% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.99)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 165.005.90$5.4516.5%900.99218
$22.50Oct 166.509.80$8.1540.5%30.9719
$30.00Nov 202.704.60$3.6552.1%10.55--
$30.00Oct 160.102.20$1.15182.6%90.50--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 150, top 90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 165.005.90$5.4516.5%900.99218
$35.00Nov 200.352.50$1.43150.3%410.3295
$30.00Oct 160.102.20$1.15182.6%90.50--
$35.00Oct 160.000.25$0.13192.3%60.081.1K
$22.50Oct 166.509.80$8.1540.5%30.9719
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.25, avg 2.58)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Nov 20$2.22$2.78$2.2255%1.25$32.22
$30.00$35.00Oct 16$1.02$3.98$1.0250%3.90$31.02
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.50, cheapest $2.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Oct 16Nov 20$2.50112.1%94.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.52, cheapest $3.28)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Oct 16$3.28$1.7291%0.52
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.79, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Nov 20$0.79$4.21
$25.00$30.001:2Oct 16$3.15$1.85
$30.00$35.001:2Oct 16$0.89$4.11
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.16%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Nov 20$0.350.3215.7%1.16%16.82%4195

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 567 vol/day, 96 traded recently)

CAI averages only 567 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 10-16 call last traded $5.00 on 10/01 (now $5.00/$5.90) — try a limit near $5.00. Also watch the $12.50 12-18 call last traded $15.81 on 09/15 (now $16.40/$20.00) — try a limit near $16.40; the $15.00 01-15 call last traded $14.10 on 10/02 (now $13.80/$17.20) — try a limit near $14.10.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Oct 16$0.10$2.20$1.15$0.75 10/01$0.48–$2.98$0.75--
$30.00Nov 20$2.70$4.60$3.65$3.35 10/01$2.65–$5.10$3.35--
$30.00Dec 18$3.00$6.00$4.50$4.85 09/21$1.63–$5.65$4.50--
$30.00Jan 15$4.30$5.50$4.90$3.85 10/02$2.25–$6.50$4.30--
$30.00Mar 19$4.90$8.00$6.45$7.50 09/17$3.55–$7.40$6.45--
$30.00Apr 16$5.40$9.00$7.20$6.58 09/18$3.90–$7.75$6.58--
$30.00Dec 17$8.20$11.80$10.00$8.60 10/01$6.30–$11.15$8.60--
$35.00Oct 16$0.00$0.25$0.13$0.10 10/02$0.13–$0.80$0.101.1K
$35.00Nov 20$0.35$2.50$1.43$1.40 10/01$0.75–$2.50$1.4095
$35.00Dec 18$1.15$4.00$2.58$2.83 09/29$1.45–$3.20$2.58--
$35.00Jan 15$1.05$4.10$2.58$3.55 09/28$1.53–$3.83$2.58--
$35.00Mar 19$3.00$6.70$4.85$4.00 10/02$2.23–$5.60$4.00--
$35.00Dec 17$6.30$10.30$8.30$6.80 10/02$4.90–$9.25$6.80--
$25.00Oct 16$5.00$5.90$5.45$5.00 10/01$1.68–$7.00$5.00218
$25.00Dec 18$5.50$9.10$7.30$7.90 09/24$3.75–$9.05$7.30--
$25.00Jan 15$6.10$9.60$7.85$8.09 09/17$3.97–$9.20$7.85--
$25.00Mar 19$7.60$10.50$9.05$9.99 09/24$5.15–$10.10$9.05--
$25.00Apr 16$7.60$11.50$9.55$9.66 09/17$5.90–$10.35$9.55--
$25.00Dec 17$10.10$14.00$12.05$10.14 09/15$8.70–$13.10$10.14--
$22.50Oct 16$6.50$9.80$8.15$5.50 09/15$3.40–$9.80$6.5019
$22.50Dec 18$7.50$11.00$9.25$10.00 09/28$4.95–$10.85$9.25--
$22.50Jan 15$7.70$11.20$9.45$8.50 09/18$5.70–$11.25$8.50--
$22.50Dec 17$11.00$15.50$13.25$11.80 10/02$9.15–$14.55$11.8048
$40.00Nov 20$0.30$1.50$0.90$0.75 10/01$0.60–$1.00$0.75--
$40.00Dec 18$0.70$2.15$1.42$0.75 10/02$0.57–$2.38$0.75--
$40.00Apr 16$2.70$5.50$4.10$3.70 09/29$1.70–$4.22$3.70--
$40.00Dec 17$4.00$8.40$6.20$7.66 09/28$4.00–$7.70$6.20--
$20.00Oct 16$8.90$11.30$10.10$8.67 10/01$5.15–$12.05$8.90--
$20.00Dec 18$9.60$13.20$11.40$9.55 09/18$6.30–$13.00$9.60--
$20.00Jan 15$9.80$13.20$11.50$6.60 09/02$6.60–$13.10$9.80--
$20.00Apr 16$11.00$13.50$12.25$13.60 09/28$7.85–$13.65$12.25--
$20.00Dec 17$13.00$17.00$15.00$15.30 09/28$10.00–$16.00$15.00--
$17.50Oct 16$10.90$14.80$12.85$9.40 09/15$7.30–$14.85$10.90--
$17.50Dec 18$11.30$15.40$13.35$14.10 09/24$8.10–$15.45$13.35--
$17.50Jan 15$11.90$15.20$13.55$11.80 10/02$8.35–$15.40$11.90--
$17.50Mar 19$12.30$15.80$14.05$7.50 08/19$9.15–$15.70$12.30--
$17.50Dec 17$14.50$18.50$16.50$16.88 09/24$11.00–$17.50$16.5095
$45.00Dec 18$0.05$4.10$2.07$1.00 10/01$0.88–$2.50$1.00--
$45.00Dec 17$5.20$6.20$5.70$4.44 10/02$4.45–$6.35$5.20--
$15.00Oct 16$13.40$17.30$15.35$13.89 10/01$9.55–$17.35$13.89--
$15.00Dec 18$14.00$17.80$15.90$12.40 08/27$10.25–$17.65$14.00--
$15.00Jan 15$13.80$17.20$15.50$14.10 10/02$10.40–$17.65$14.10217
$15.00Dec 17$16.00$20.00$18.00$18.32 09/30$12.50–$19.15$18.00--
$12.50Dec 18$16.40$20.00$18.20$15.81 09/15$12.40–$20.05$16.4020
$12.50Dec 17$17.10$21.90$19.50$15.00 08/28$14.00–$21.50$17.10--
$10.00Oct 16$18.40$22.30$20.35$17.00 08/27$14.50–$22.25$18.40--
$10.00Dec 18$19.00$22.50$20.75$21.45 09/30$14.75–$22.45$20.75--
$10.00Jan 15$18.90$22.50$20.70$21.50 09/24$14.80–$22.30$20.70--
$10.00Dec 17$19.00$23.50$21.25$22.80 09/29$16.00–$23.25$21.25--
$7.50Oct 16$21.10$24.80$22.95$12.20 08/06$17.00–$24.75$21.10--
$7.50Jan 15$21.20$25.00$23.10$15.48 08/19$17.25–$24.85$21.20--
$7.50Dec 17$21.00$26.00$23.50$21.33 09/15$17.75–$25.50$21.33--
$5.00Dec 17$23.00$28.00$25.50$20.00 08/20$20.00–$27.50$23.00--
$2.50Dec 17$25.50$30.50$28.00$21.11 09/03$22.00–$30.00$25.50--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Oct 16$0.00$2.25$1.13$1.00 09/28$0.75–$6.05$1.00--
$30.00Nov 20$2.35$4.90$3.63$3.40 10/02$2.42–$5.25$3.40--
$30.00Dec 18$2.55$5.50$4.03$3.10 09/25$3.10–$7.20$3.10--
$30.00Jan 15$2.65$5.90$4.28$4.02 09/24$3.30–$7.50$4.02--
$30.00Mar 19$3.90$7.50$5.70$7.20 08/21$4.75–$8.55$5.70--
$30.00Apr 16$4.30$7.50$5.90$5.20 09/28$4.75–$8.95$5.20--
$30.00Dec 17$5.50$10.20$7.85$10.60 09/03$7.15–$10.50$7.85--
$35.00Oct 16$2.75$6.20$4.47$6.30 10/02$3.50–$10.65$4.47--
$35.00Nov 20$5.00$7.80$6.40$7.20 10/01$5.10–$8.85$6.40--
$35.00Dec 18$5.70$8.50$7.10$6.00 09/30$5.80–$11.05$6.00--
$35.00Jan 15$5.60$8.50$7.05$16.09 08/06$6.45–$11.60$7.05--
$25.00Oct 16$0.00$0.45$0.23$0.30 10/02$0.15–$2.63$0.23--
$25.00Nov 20$0.65$1.25$0.95$1.00 10/01$0.95–$2.32$0.95--
$25.00Dec 18$1.05$3.70$2.38$1.60 09/21$1.63–$4.03$1.60--
$25.00Jan 15$0.10$3.50$1.80$2.08 10/02$1.80–$4.35$1.80--
$25.00Dec 17$2.50$6.50$4.50$5.70 10/02$4.00–$6.75$4.50--
$22.50Oct 16$0.00$0.50$0.25$0.10 09/30$0.18–$1.55$0.10--
$22.50Dec 18$0.00$3.30$1.65$2.20 08/27$0.90–$2.68$1.65--
$22.50Jan 15$0.00$3.10$1.55$1.60 10/02$1.25–$2.98$1.55--
$22.50Apr 16$0.60$4.40$2.50$2.15 10/01$1.85–$4.20$2.15--
$40.00Dec 17$12.30$16.70$14.50$14.00 09/30$13.50–$18.00$14.00--
$20.00Oct 16$0.00$1.30$0.65$0.12 09/21$0.20–$1.38$0.12--
$20.00Dec 18$0.00$2.80$1.40$0.60 10/01$0.80–$1.98$0.60--
$20.00Jan 15$0.00$2.80$1.40$1.05 10/02$0.90–$2.15$1.05--
$20.00Apr 16$0.00$3.30$1.65$1.20 09/25$1.38–$3.03$1.20--
$17.50Oct 16$0.00$2.15$1.08$0.15 09/15$0.63–$1.15$0.15--
$17.50Dec 18$0.10$2.60$1.35$0.35 10/01$0.30–$1.65$0.35--
$17.50Jan 15$0.00$2.50$1.25$0.55 09/17$0.38–$1.65$0.55--
$17.50Mar 19$0.00$2.70$1.35$2.30 08/19$1.13–$1.98$1.35--
$17.50Apr 16$0.00$2.90$1.45$1.15 10/01$1.02–$2.20$1.15--
$17.50Dec 17$0.00$2.75$1.38$1.95 10/01$1.38–$3.48$1.38--
$45.00Dec 17$16.30$20.20$18.25$17.64 09/30$17.00–$21.20$17.64--
$15.00Oct 16$0.00$2.15$1.08$1.00 09/04$0.40–$1.15$1.00--
$15.00Dec 18$0.15$2.45$1.30$0.20 09/17$0.35–$1.45$0.20--
$15.00Jan 15$0.10$2.35$1.23$0.50 08/28$0.33–$1.43$0.50--
$15.00Mar 19$0.00$2.35$1.18$0.97 09/18$1.05–$1.70$0.97--
$15.00Dec 17$0.20$5.00$2.60$2.95 08/19$1.65–$2.60$2.60--
$12.50Jan 15$0.00$2.25$1.13$0.30 08/31$0.78–$1.30$0.30--
$12.50Mar 19$0.00$2.20$1.10$0.55 09/14$0.63–$1.48$0.55--
$10.00Jan 15$0.00$2.20$1.10$0.15 08/31$1.08–$1.25$0.15--
$10.00Mar 19$0.00$2.15$1.08$0.30 09/14$0.88–$1.40$0.30--
$10.00Dec 17$0.00$4.80$2.40$0.84 09/03$0.40–$2.50$0.84--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218
Total Puts 2
Put/Call Ratio 0.01
Net Difference 216

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 194
Put/Call Ratio 3.40
Net Difference -137

Prior 7-Day Put/Call Summary

Total Calls 1,222
Total Puts 618
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All