Tour v531
CAI
CARIS LIFE SCIENCES
$30.56 -3.78%
(10/14 18:12) ◀
|
Friday, October 16, 2026 (10:17pm)
January 2026
|
▶
◀ 10/16 22:17

Option Volume

Detail
ℹ
Current (10/16) 91
Calls: 75 (82%)
Puts: 16 (18%)
Prior (10/14) 220
Calls: 218 (99%)
Puts: 2 (1%)
Current vs Prior -58.64%
Calls: -65.60% (Calls)
Puts: +700.00% (Puts)
Prior 7-Day Total 2,000
Calls: 1,402 (70%)
Puts: 598 (30%)
Prior 7-Day Average 285
Calls: 200 (70%)
Puts: 85 (30%)
Current vs Prior 7-Day Avg -68.15%
Calls: -62.55%
Puts: -81.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $38.4K
Calls: $32.6K (85%)
Puts: $5.8K (15%)
Prior (10/14) $137.6K
Calls: $137.2K (100%)
Puts: $418 (0%)
Current vs Prior -72.13%
Calls: -76.26%
Puts: +1283.01%
Prior 7-Day Total $784.1K
Calls: $673.8K (86%)
Puts: $110.3K (14%)
Prior 7-Day Average $112.0K
Calls: $96.3K (86%)
Puts: $15.8K (14%)
Current vs Prior 7-Day Avg -65.75%
Calls: -66.15%
Puts: -63.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.21
Prior (10/14) 0.01
Current vs Prior +2225.33%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -69.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 1,695
Calls: 1,628 (96%)
Puts: 67 (4%)
Prior (10/14) 1,835
Calls: 1,835 (100%)
Puts: -- (0%)
Current vs Prior -7.63%
Prior 7-Day Total 12,839
Calls: 9,900 (77%)
Puts: 2,939 (23%)
Prior 7-Day Average 1,834
Calls: 1,414 (71%)
Puts: 587 (29%)
Current vs Prior 7-Day Avg -7.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.45% | 22.51%4.45% | 22.51%
Prior 7.53% | 24.06%7.53% | 24.06%
Current vs Prior +198.79% | +16.29%-40.94% | -6.42%
Prior 7-Day Avg 10.09% | 23.66%10.09% | 23.66%
Current vs 7-Day Avg +123.02% | +18.26%-55.91% | -4.84%
Prior 7-Day Eod 7.53% | 24.06%7.53% | 24.06%
Current vs 7-Day Eod +198.79% | +16.29%-40.94% | -6.42%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 234.00% | 62.08%
Calls: 189.44% | 108.78%
Puts: 278.57% | 15.38%
Prior 234.00% | 62.08%
Calls: 189.44% | 108.78%
Puts: 278.57% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 234.00% | 62.08%
Calls: 189.44% | 108.78%
Puts: 278.57% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($32.6K) vs puts ($5.8K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (75 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.000.95$0.48197.9%101.001.2K
$22.50Oct 166.6010.00$8.3041.0%10.9319
$25.00Oct 164.207.40$5.8055.2%130.90258
$25.00Nov 204.808.60$6.7056.7%20.8314
$30.00Nov 203.305.10$4.2042.9%50.64--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.001.75$0.88198.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 38, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 164.207.40$5.8055.2%130.90258
$30.00Oct 160.000.95$0.48197.9%101.001.2K
$35.00Nov 201.451.90$1.6726.9%60.38161
$30.00Nov 203.305.10$4.2042.9%50.64--
$25.00Nov 204.808.60$6.7056.7%20.8314
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.001.75$0.88198.9%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.00, avg 0.99)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Nov 20$2.50$2.50$2.5083%1.00$27.50
$30.00$35.00Nov 20$2.53$2.47$2.5364%0.98$32.53
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.45% of stock, avg 4.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Oct 16$0.48$0.88$1.36$28.64$31.364.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.70, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Nov 20-$1.70$3.30
$30.00$35.001:2Nov 20$0.86$4.14
$25.00$30.001:2Oct 16$4.84$0.16
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.74%, avg 4.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Nov 20$1.450.3814.5%4.74%19.27%6161

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 567 vol/day, 96 traded recently)

CAI averages only 567 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 11-20 call last traded $1.40 on 10/01 (now $1.45/$1.90) — try a limit near $1.45. Also watch the $22.50 10-16 call last traded $5.50 on 09/15 (now $6.60/$10.00) — try a limit near $6.60; the $25.00 10-16 call last traded $5.00 on 10/01 (now $4.20/$7.40) — try a limit near $5.00. Most tradeable put: the $30.00 04-16 put last traded $5.20 on 09/28 (now $5.00/$7.40) — try a limit near $5.20.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Oct 16$0.00$0.95$0.48$0.75 10/01$0.48–$2.98$0.481.2K
$30.00Nov 20$3.30$5.10$4.20$3.35 10/01$2.65–$5.10$3.35--
$30.00Dec 18$3.40$6.50$4.95$4.85 09/21$1.85–$5.65$4.85--
$30.00Jan 15$3.80$6.90$5.35$3.85 10/02$2.33–$6.50$3.85--
$30.00Mar 19$5.20$8.50$6.85$7.50 09/17$3.78–$7.40$6.85--
$30.00Apr 16$5.30$9.00$7.15$6.58 09/18$4.20–$7.75$6.58--
$30.00Dec 17$7.50$12.00$9.75$8.60 10/01$6.80–$11.15$8.60--
$35.00Oct 16$0.00$0.05$0.03$0.10 10/02$0.03–$0.80$0.03--
$35.00Nov 20$1.45$1.90$1.67$1.40 10/01$0.75–$2.50$1.45161
$35.00Dec 18$1.05$4.60$2.83$2.83 09/29$1.50–$3.20$2.83--
$35.00Jan 15$1.15$4.10$2.63$3.55 09/28$1.63–$3.83$2.63--
$35.00Mar 19$3.30$7.00$5.15$4.00 10/02$2.68–$5.60$4.00--
$35.00Dec 17$5.60$10.50$8.05$6.80 10/02$5.45–$9.25$6.80--
$25.00Oct 16$4.20$7.40$5.80$5.00 10/01$2.55–$7.00$5.00258
$25.00Dec 18$6.60$9.40$8.00$7.90 09/24$4.30–$9.05$7.90--
$25.00Jan 15$6.30$9.70$8.00$8.09 09/17$4.60–$9.20$8.00--
$25.00Mar 19$8.30$10.80$9.55$9.99 09/24$5.75–$10.10$9.55--
$25.00Apr 16$7.70$11.60$9.65$9.66 09/17$6.25–$10.35$9.65--
$25.00Dec 17$9.50$14.50$12.00$10.14 09/15$8.70–$13.10$10.14--
$25.00Nov 20$4.80$8.60$6.70--$6.70–$6.70—$4.8014
$22.50Oct 16$6.60$10.00$8.30$5.50 09/15$4.00–$9.80$6.6019
$22.50Dec 18$8.30$11.40$9.85$10.00 09/28$5.40–$10.85$9.85--
$22.50Jan 15$8.00$11.50$9.75$8.50 09/18$5.70–$11.25$8.50--
$22.50Dec 17$10.50$15.50$13.00$11.80 10/02$10.00–$14.55$11.80--
$40.00Nov 20$0.70$1.50$1.10$0.75 10/01$0.60–$1.10$0.75--
$40.00Dec 18$0.00$3.50$1.75$0.75 10/02$0.57–$2.38$0.75--
$40.00Apr 16$2.40$6.00$4.20$3.70 09/29$2.05–$4.22$3.70--
$40.00Dec 17$4.50$9.00$6.75$7.66 09/28$4.75–$7.70$6.75--
$20.00Oct 16$9.30$12.40$10.85$8.67 10/01$6.25–$12.05$9.30--
$20.00Dec 18$10.40$13.50$11.95$9.55 09/18$7.25–$13.00$10.40--
$20.00Jan 15$9.50$13.50$11.50$6.60 09/02$7.35–$13.10$9.50--
$20.00Apr 16$10.70$14.30$12.50$13.60 09/28$8.60–$13.65$12.50--
$20.00Dec 17$13.60$17.00$15.30$15.30 09/28$10.95–$16.00$15.30--
$17.50Oct 16$11.60$15.00$13.30$9.40 09/15$8.20–$14.85$11.60--
$17.50Dec 18$11.90$15.70$13.80$14.10 09/24$9.25–$15.45$13.80--
$17.50Jan 15$12.00$15.70$13.85$11.80 10/02$9.20–$15.40$12.00--
$17.50Mar 19$12.60$15.80$14.20$7.50 08/19$9.90–$15.70$12.60--
$17.50Dec 17$15.30$18.50$16.90$16.88 09/24$11.75–$17.50$16.88--
$45.00Dec 18$0.05$4.10$2.07$1.00 10/01$0.88–$2.50$1.00--
$45.00Dec 17$4.90$6.40$5.65$4.44 10/02$4.45–$6.35$4.90--
$15.00Oct 16$14.10$17.50$15.80$13.89 10/01$10.65–$17.35$14.10--
$15.00Dec 18$14.80$18.10$16.45$12.40 08/27$11.40–$17.65$14.80--
$15.00Jan 15$15.30$17.80$16.55$14.10 10/02$11.25–$17.65$15.30--
$15.00Dec 17$16.50$20.00$18.25$18.32 09/30$14.00–$19.15$18.25--
$12.50Dec 18$16.40$20.50$18.45$15.81 09/15$13.80–$20.05$16.40--
$12.50Dec 17$17.00$22.00$19.50$15.00 08/28$15.50–$21.50$17.00--
$10.00Oct 16$18.60$22.50$20.55$17.00 08/27$16.00–$22.25$18.60--
$10.00Dec 18$18.80$22.90$20.85$21.45 09/30$16.05–$22.45$20.85--
$10.00Jan 15$19.10$22.70$20.90$21.50 09/24$15.80–$22.30$20.90--
$10.00Dec 17$19.00$24.00$21.50$22.80 09/29$17.50–$23.25$21.50--
$7.50Oct 16$21.10$25.00$23.05$12.20 08/06$18.50–$24.75$21.10--
$7.50Jan 15$21.30$25.20$23.25$15.48 08/19$18.65–$24.85$21.30--
$7.50Dec 17$21.50$26.50$24.00$21.33 09/15$19.50–$25.50$21.50--
$5.00Dec 17$23.50$28.50$26.00$20.00 08/20$21.50–$27.50$23.50--
$2.50Dec 17$26.00$31.00$28.50$21.11 09/03$24.00–$30.00$26.00--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Oct 16$0.00$1.75$0.88$1.00 09/28$0.75–$4.80$0.88--
$30.00Nov 20$1.45$3.90$2.68$3.40 10/02$2.42–$5.25$2.68--
$30.00Dec 18$1.90$5.30$3.60$3.10 09/25$3.10–$6.15$3.10--
$30.00Jan 15$2.10$5.70$3.90$4.02 09/24$3.30–$6.75$3.90--
$30.00Mar 19$4.80$7.30$6.05$7.20 08/21$4.75–$7.60$6.05--
$30.00Apr 16$5.00$7.40$6.20$5.20 09/28$4.75–$8.25$5.2067
$30.00Dec 17$5.50$10.40$7.95$10.60 09/03$7.15–$10.00$7.95--
$35.00Oct 16$2.65$6.00$4.33$6.30 10/02$3.50–$9.20$4.33--
$35.00Nov 20$4.30$7.30$5.80$7.20 10/01$5.10–$8.85$5.80--
$35.00Dec 18$4.90$8.40$6.65$6.00 09/30$5.80–$10.25$6.00--
$35.00Jan 15$5.20$8.80$7.00$16.09 08/06$6.45–$10.45$7.00--
$25.00Oct 16$0.00$0.25$0.13$0.30 10/02$0.13–$1.27$0.13--
$25.00Nov 20$0.00$2.70$1.35$1.00 10/01$0.95–$2.32$1.00--
$25.00Dec 18$0.05$3.60$1.83$1.60 09/21$1.63–$3.25$1.60--
$25.00Jan 15$0.10$3.80$1.95$2.08 10/02$1.80–$3.68$1.95--
$25.00Dec 17$2.50$6.50$4.50$5.70 10/02$4.00–$6.50$4.50--
$22.50Oct 16$0.00$2.15$1.08$0.10 09/30$0.18–$1.45$0.10--
$22.50Dec 18$0.00$3.10$1.55$2.20 08/27$0.90–$2.38$1.55--
$22.50Jan 15$0.00$3.20$1.60$1.60 10/02$1.25–$2.48$1.60--
$22.50Apr 16$0.70$4.30$2.50$2.15 10/01$1.85–$3.70$2.15--
$40.00Dec 17$12.00$16.50$14.25$14.00 09/30$13.50–$17.50$14.00--
$20.00Oct 16$0.00$2.15$1.08$0.12 09/21$0.20–$1.08$0.12--
$20.00Dec 18$0.00$2.60$1.30$0.60 10/01$0.80–$1.65$0.60--
$20.00Jan 15$0.00$2.80$1.40$1.05 10/02$0.90–$2.05$1.05--
$20.00Apr 16$0.00$3.30$1.65$1.20 09/25$1.38–$2.50$1.20--
$17.50Oct 16$0.00$2.15$1.08$0.15 09/15$0.63–$1.15$0.15--
$17.50Dec 18$0.10$1.20$0.65$0.35 10/01$0.30–$1.60$0.35--
$17.50Jan 15$0.00$2.60$1.30$0.55 09/17$0.38–$1.48$0.55--
$17.50Mar 19$0.00$2.60$1.30$2.30 08/19$1.13–$1.70$1.30--
$17.50Apr 16$0.00$2.70$1.35$1.15 10/01$1.02–$1.88$1.15--
$17.50Dec 17$1.45$2.50$1.98$1.95 10/01$1.38–$3.48$1.95--
$45.00Dec 17$15.50$20.50$18.00$17.64 09/30$17.00–$21.20$17.64--
$15.00Oct 16$0.00$2.15$1.08$1.00 09/04$0.40–$1.15$1.00--
$15.00Dec 18$0.00$2.55$1.27$0.20 09/17$0.35–$1.43$0.20--
$15.00Jan 15$0.10$2.45$1.28$0.50 08/28$0.33–$1.35$0.50--
$15.00Mar 19$0.00$2.35$1.18$0.97 09/18$1.05–$1.48$0.97--
$15.00Dec 17$0.20$5.00$2.60$2.95 08/19$1.65–$2.60$2.60--
$12.50Jan 15$0.00$2.35$1.18$0.30 08/31$0.78–$1.23$0.30--
$12.50Mar 19$0.00$2.25$1.13$0.55 09/14$0.63–$1.38$0.55--
$10.00Jan 15$0.00$2.25$1.13$0.15 08/31$1.08–$1.25$0.15--
$10.00Mar 19$0.00$2.20$1.10$0.30 09/14$0.88–$1.30$0.30--
$10.00Dec 17$0.00$0.80$0.40$0.84 09/03$0.40–$2.50$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts 16
Put/Call Ratio 0.21
Net Difference 59

Prior's Put/Call Breakdown

Total Calls 218
Total Puts 2
Put/Call Ratio 0.01
Net Difference 216

Prior 7-Day Put/Call Summary

Total Calls 1,402
Total Puts 598
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All