NEW Tour v246
CAKE
CHEESECAKE FACTORY I
$79.54 +0.23%
$79.24 (-0.38%)🌙
as of 06/30 06:15 PM
(6/29 18:15) ◀
|
Tuesday, June 30, 2026 (6:15pm)
January 2026
|
▶ (7/1 18:14)
◀ 6/30 18:15 ▶

Option Volume

Detail
ℹ
Current (06/30) 2,425
Calls: 336 (14%)
Puts: 2,089 (86%)
Prior (06/29) 238
Calls: 165 (69%)
Puts: 73 (31%)
Current vs Prior +918.91%
Calls: +103.64% (Calls)
Puts: +2761.64% (Puts)
Prior 7-Day Total 3,993
Calls: 2,939 (74%)
Puts: 1,054 (26%)
Prior 7-Day Average 570
Calls: 419 (74%)
Puts: 150 (26%)
Current vs Prior 7-Day Avg +325.12%
Calls: -19.97%
Puts: +1287.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $696.7K
Calls: $162.6K (23%)
Puts: $534.1K (77%)
Prior (06/29) $141.5K
Calls: $127.7K (90%)
Puts: $13.8K (10%)
Current vs Prior +392.38%
Calls: +27.33%
Puts: +3762.22%
Prior 7-Day Total $2.17M
Calls: $1.92M (89%)
Puts: $244.8K (11%)
Prior 7-Day Average $309.4K
Calls: $274.4K (89%)
Puts: $35.0K (11%)
Current vs Prior 7-Day Avg +125.19%
Calls: -40.76%
Puts: +1427.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 6.22
Prior (06/29) 0.44
Current vs Prior +1305.27%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +728.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 2,415
Calls: 2,380 (99%)
Puts: 35 (1%)
Prior (06/29) 2,790
Calls: 2,407 (86%)
Puts: 383 (14%)
Current vs Prior -13.44%
Prior 7-Day Total 19,725
Calls: 16,362 (83%)
Puts: 3,363 (17%)
Prior 7-Day Average 2,817
Calls: 2,337 (83%)
Puts: 480 (17%)
Current vs Prior 7-Day Avg -14.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.83% | 14.08%
Prior 7.60% | 13.67%
Current vs Prior +3.08% | +2.99%
Prior 7-Day Avg 8.95% | 14.53%
Current vs 7-Day Avg -12.49% | -3.09%
Prior 7-Day Eod 7.60% | 13.67%
Current vs 7-Day Eod +3.08% | +2.99%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.34% | 22.01%
Calls: 25.60% | 22.73%
Puts: 31.07% | 21.28%
Prior 28.34% | 22.01%
Calls: 25.60% | 22.73%
Puts: 31.07% | 21.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.76% | 22.90%
Calls: 23.53% | 22.61%
Puts: 31.99% | 23.19%
Current vs 7-Day Avg +2.08% | -3.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($534.1K) vs calls ($162.6K). Massive premium surge with dollar volume up 392% vs prior. Dollar volume significantly above 7-day average (125% higher). Unusually high activity with volume up 919% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 1720.7023.10$21.9011.0%10.91--
$72.50Jul 176.308.40$7.3528.6%10.88273
$75.00Jul 174.906.10$5.5021.8%50.79268
$77.50Jul 173.403.80$3.6011.1%2230.65247
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 173.904.40$4.1512.0%1.0K0.67--
$80.00Jul 172.402.85$2.6317.1%40.5233

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 2.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 173.403.80$3.6011.1%2230.65247
$85.00Jul 170.600.90$0.7540.0%180.21408
$90.00Jul 170.150.30$0.2268.2%140.0815
$80.00Jul 172.002.55$2.2824.1%110.48708
$75.00Jul 174.906.10$5.5021.8%50.79268
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.650.90$0.7832.1%1.0K0.21--
$82.50Jul 173.904.40$4.1512.0%1.0K0.67--
$80.00Jul 172.402.85$2.6317.1%40.5233
$67.50Jul 170.000.35$0.18194.4%20.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 11.50, avg 4.06)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$0.53$4.47$0.538.43$85.53
$82.50$85.00Jul 17$0.52$1.98$0.523.81$83.02
$80.00$82.50Jul 17$1.01$1.49$1.011.48$81.01
$77.50$80.00Jul 17$1.32$1.18$1.320.89$78.82
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$67.50Jul 17$0.60$6.90$0.6011.50$74.40
$80.00$75.00Jul 17$1.85$3.15$1.851.70$78.15
$82.50$80.00Jul 17$1.52$0.98$1.520.64$80.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 32.33, avg 4.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$72.50Jul 17$14.55$14.55$0.4532.33$72.05
$75.00$77.50Jul 17$1.90$1.90$0.603.17$76.90
$72.50$75.00Jul 17$1.85$1.85$0.652.85$74.35
$77.50$80.00Jul 17$1.32$1.32$1.181.12$78.82
$80.00$82.50Jul 17$1.01$1.01$1.490.68$81.01
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$80.00Jul 17$1.52$1.52$0.981.55$80.98
$80.00$75.00Jul 17$1.85$1.85$3.150.59$78.15
$75.00$67.50Jul 17$0.60$0.60$6.900.09$74.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.17% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$2.28$2.63$4.91$75.09$84.916.17%
$82.50Jul 17$1.27$4.15$5.42$77.08$87.926.81%
$75.00Jul 17$5.50$0.78$6.28$68.72$81.287.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.26% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Jul 17$0.22$0.78$1.00$74.00$91.00
$95.00$75.00Jul 17$0.25$0.78$1.03$73.97$96.03
$85.00$75.00Jul 17$0.75$0.78$1.53$73.47$86.53
$82.50$75.00Jul 17$1.27$0.78$2.05$72.95$84.55
$80.00$75.00Jul 17$2.28$0.78$3.06$71.94$83.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.91, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Jul 17$2.38$2.620.91$77.62$87.38
75/8082/85Jul 17$2.37$2.630.90$77.63$84.87
80/8285/90Jul 17$2.05$2.950.69$80.45$87.05
68/7578/80Jul 17$1.92$5.580.34$73.08$79.42
68/7580/82Jul 17$1.61$5.890.27$73.39$81.61
68/7582/85Jul 17$1.12$6.380.18$73.88$83.62
68/7585/90Jul 17$1.13$6.370.18$73.87$86.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.93, cheapest $0.31)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$0.56$4.447.93
$77.50$80.00$82.50Jul 17$0.31$2.197.06
$80.00$82.50$85.00Jul 17$0.49$2.014.10
$75.00$77.50$80.00Jul 17$0.58$1.923.31
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.28, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 17-$0.28$4.72
$82.50$85.001:2Jul 17-$0.23$2.27
$80.00$82.501:2Jul 17-$0.26$2.24
$77.50$80.001:2Jul 17-$0.96$1.54
$75.00$77.501:2Jul 17-$1.70$0.80
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Jul 17-$1.11$1.39
$75.00$67.501:2Jul 17$0.42$7.08
$80.00$75.001:2Jul 17$1.07$3.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.51%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Jul 17$2.000.480.6%2.51%3.09%11708
$82.50Jul 17$1.050.333.7%1.32%5.04%177
$85.00Jul 17$0.600.216.9%0.75%7.62%18408
$90.00Jul 17$0.150.0813.2%0.19%13.34%1415

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 162 contracts (avg 658 vol/day, 161 traded recently)

CAKE averages only 658 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-15 call last traded $13.90 on 06/24 (now $14.40/$16.00) — try a limit near $14.40. Also watch the $77.50 07-17 call last traded $4.02 on 06/26 (now $3.40/$3.80) — try a limit near $3.60; the $77.50 10-16 call last traded $7.00 on 06/23 (now $7.30/$8.60) — try a limit near $7.30. Most tradeable put: the $80.00 08-21 put last traded $4.96 on 06/26 (now $4.70/$5.40) — try a limit near $4.96.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$2.00$2.55$2.28$3.01 06/26$0.35–$3.13$2.28708
$80.00Aug 21$4.50$5.10$4.80$5.50 06/26$3.90–$5.20$4.80--
$80.00Oct 16$6.40$7.40$6.90$7.20 06/26$1.93–$7.20$6.90--
$80.00Jan 15$8.20$10.20$9.20$10.00 06/26$3.25–$10.10$9.20226
$80.00Jan 21$15.00$19.00$17.00$16.22 06/26$8.00–$17.50$16.22--
$77.50Jul 17$3.40$3.80$3.60$4.02 06/26$0.98–$4.05$3.60247
$77.50Oct 16$7.30$8.60$7.95$7.00 06/23$4.05–$8.40$7.3073
$77.50Jan 15$9.30$12.10$10.70$10.30 06/25$6.35–$10.95$10.30--
$77.50Aug 21$5.90$6.40$6.15--$6.15–$6.15—$5.904
$82.50Jul 17$1.05$1.50$1.27$1.34 06/26$0.60–$1.70$1.2777
$82.50Aug 21$3.20$4.00$3.60$3.89 06/26$2.98–$4.00$3.60--
$82.50Oct 16$4.70$6.20$5.45$5.90 06/25$3.38–$6.10$5.45--
$82.50Jan 15$7.30$8.90$8.10$7.49 06/18$5.75–$8.60$7.49--
$82.50Jan 21$13.50$18.50$16.00$14.58 06/22$12.10–$16.15$14.58--
$75.00Jul 17$4.90$6.10$5.50$6.60 06/26$0.40–$6.60$5.50268
$75.00Aug 21$7.30$7.90$7.60$8.50 06/26$6.15–$8.10$7.60--
$75.00Oct 16$8.90$10.30$9.60$8.40 06/23$2.88–$10.00$8.90--
$75.00Jan 15$10.30$13.60$11.95$10.10 06/17$4.45–$12.55$10.30--
$75.00Jan 21$17.00$21.50$19.25$17.85 06/22$9.55–$19.75$17.85--
$85.00Jul 17$0.60$0.90$0.75$1.05 06/26$0.13–$0.88$0.75408
$85.00Aug 21$2.45$3.00$2.73$2.23 06/23$2.15–$3.08$2.45--
$85.00Oct 16$3.70$5.20$4.45$4.30 06/26$1.15–$5.90$4.30--
$85.00Jan 15$6.10$7.90$7.00$6.50 06/24$2.28–$7.40$6.50--
$85.00Jan 21$13.10$15.90$14.50$13.51 06/23$6.95–$14.80$13.51--
$72.50Jul 17$6.30$8.40$7.35$7.80 06/26$0.85–$8.10$7.35273
$72.50Aug 21$8.50$10.30$9.40$7.70 06/18$7.60–$9.90$8.50--
$72.50Oct 16$9.70$12.20$10.95$9.38 06/17$3.55–$11.60$9.70--
$72.50Jan 15$12.20$14.80$13.50$10.83 06/17$5.35–$14.10$12.20--
$72.50Jan 21$18.50$23.00$20.75$19.43 06/26$10.50–$21.75$19.43--
$70.00Jul 17$8.80$11.30$10.05$8.95 06/25$1.23–$10.75$8.95--
$70.00Aug 21$10.00$12.70$11.35$12.30 06/26$9.35–$12.15$11.35--
$70.00Oct 16$12.00$13.60$12.80$11.50 06/18$4.25–$13.15$12.00--
$70.00Jan 15$14.40$16.00$15.20$13.90 06/24$5.60–$15.80$14.4071
$70.00Jan 21$19.50$24.00$21.75$21.30 06/25$12.00–$22.25$21.30--
$90.00Jul 17$0.15$0.30$0.22$0.25 06/26$0.15–$0.88$0.2215
$90.00Aug 21$0.50$2.50$1.50$1.70 06/26$1.25–$1.98$1.5010
$90.00Oct 16$2.35$3.60$2.98$3.30 06/26$0.65–$3.30$2.98--
$90.00Jan 15$4.40$6.30$5.35$4.93 06/26$1.70–$5.75$4.93--
$90.00Jan 21$10.50$15.50$13.00$12.80 06/25$6.00–$13.75$12.80--
$67.50Jul 17$11.00$13.60$12.30$12.22 06/26$2.15–$12.75$12.22--
$67.50Aug 21$12.00$14.70$13.35$11.20 06/23$11.30–$13.95$12.00--
$67.50Oct 16$13.20$15.80$14.50$14.00 06/24$5.35–$15.10$14.00--
$67.50Jan 15$15.30$17.80$16.55$16.17 06/26$7.25–$17.15$16.17--
$67.50Jan 21$20.50$25.50$23.00$21.00 06/23$13.00–$23.50$21.00--
$65.00Jul 17$13.20$15.40$14.30$15.50 06/26$2.95–$15.75$14.30--
$65.00Oct 16$15.60$17.50$16.55$16.75 06/26$6.15–$17.85$16.55--
$65.00Jan 15$17.20$19.50$18.35$18.01 06/26$7.80–$19.20$18.01--
$65.00Jan 21$22.00$27.00$24.50$24.00 06/25$13.25–$25.00$24.00--
$95.00Jul 17$0.05$0.45$0.25$0.25 06/26$0.10–$0.90$0.25--
$95.00Aug 21$0.60$1.10$0.85$1.06 06/26$0.78–$1.48$0.85--
$95.00Oct 16$1.45$2.55$2.00$1.90 06/23$0.35–$2.00$1.90--
$95.00Jan 15$3.60$4.80$4.20$4.15 06/26$1.30–$4.20$4.15--
$95.00Jan 21$9.00$14.00$11.50$8.76 06/11$5.00–$12.00$9.00--
$62.50Jul 17$15.10$19.20$17.15$17.05 06/26$4.30–$18.00$17.05--
$62.50Oct 16$17.00$19.90$18.45$6.78 05/26$7.40–$19.15$17.00--
$62.50Jan 15$20.00$21.60$20.80$19.74 06/22$9.15–$21.60$20.00--
$62.50Jan 21$24.00$28.50$26.25$24.79 06/24$14.50–$26.50$24.79--
$60.00Jul 17$18.10$20.70$19.40$16.38 06/17$6.05–$20.40$18.10--
$60.00Oct 16$19.40$22.00$20.70$20.29 06/18$8.80–$21.25$20.29--
$60.00Jan 15$20.90$23.30$22.10$22.02 06/26$10.80–$23.20$22.02--
$60.00Jan 21$25.50$30.00$27.75$27.50 06/25$15.50–$28.25$27.50--
$100.00Aug 21$0.30$0.85$0.57$0.55 06/25$0.48–$1.33$0.55--
$100.00Oct 16$0.85$1.75$1.30$1.40 06/24$0.65–$1.50$1.30--
$100.00Jan 15$3.00$3.70$3.35$2.54 06/25$1.80–$3.73$3.00--
$100.00Jan 21$7.50$12.50$10.00$10.00 06/26$6.40–$10.25$10.00--
$57.50Jul 17$20.70$23.10$21.90$8.91 06/05$7.65–$23.10$20.70--
$57.50Oct 16$21.50$24.20$22.85$22.60 06/26$10.15–$23.55$22.60--
$57.50Jan 15$23.00$25.50$24.25$19.00 06/11$12.00–$24.95$23.00--
$57.50Jan 21$27.00$31.50$29.25$29.00 06/25$16.80–$30.00$29.00--
$55.00Jul 17$23.00$25.70$24.35$19.60 06/12$9.95–$25.85$23.00--
$55.00Oct 16$23.80$26.00$24.90$23.00 06/22$12.00–$25.95$23.80--
$55.00Jan 15$26.10$27.80$26.95$25.95 06/18$13.55–$27.85$26.10--
$55.00Jan 21$29.00$33.50$31.25$31.00 06/25$18.00–$31.50$31.00--
$105.00Jan 15$1.50$2.85$2.17$1.95 06/12$1.30–$2.33$1.95--
$52.50Jul 17$25.50$28.10$26.80$8.00 05/14$12.05–$28.10$25.50--
$52.50Oct 16$26.20$28.90$27.55$22.23 06/16$13.90–$28.30$26.20--
$52.50Jan 15$27.30$29.70$28.50$14.80 05/26$15.40–$29.80$27.30--
$52.50Jan 21$30.50$35.00$32.75$25.00 06/10$19.50–$33.75$30.50--
$50.00Jul 17$27.50$31.60$29.55$15.75 06/05$14.60–$30.55$27.50--
$50.00Jan 15$29.10$32.20$30.65$30.50 06/25$17.25–$31.95$30.50--
$50.00Jan 21$32.00$37.00$34.50$33.94 06/25$21.00–$35.00$33.94--
$110.00Aug 21$0.00$1.30$0.65$0.35 06/26$0.28–$0.98$0.35--
$47.50Jul 17$30.00$34.20$32.10$29.52 06/23$17.20–$33.15$30.00--
$47.50Jan 15$31.90$34.30$33.10$31.02 06/23$19.00–$34.25$31.90--
$45.00Jan 15$33.70$37.50$35.60$28.80 06/16$20.95–$36.70$33.70--
$45.00Jan 21$36.00$41.00$38.50$32.86 06/15$24.00–$39.25$36.00--
$115.00Jan 15$0.80$1.70$1.25$1.35 06/26$0.88–$1.38$1.25--
$115.00Jan 21$4.00$8.50$6.25$6.10 06/25$6.00–$6.55$6.10--
$40.00Jan 15$38.40$42.40$40.40$22.03 05/07$25.25–$41.25$38.40--
$40.00Jan 21$41.10$44.30$42.70$43.00 06/26$28.55–$43.20$42.70--
$37.50Jan 21$42.00$47.00$44.50$31.20 06/05$29.50–$45.00$42.00--
$35.00Jan 21$44.00$49.00$46.50$46.00 06/25$31.50–$47.00$46.00--
$32.50Jan 15$45.40$49.60$47.50$42.50 06/17$32.20–$48.45$45.40--
$32.50Jan 21$46.00$51.00$48.50$40.24 06/10$33.50–$49.75$46.00--
$30.00Jan 15$47.80$51.80$49.80$41.05 06/10$34.30–$50.75$47.80--
$25.00Jan 21$52.50$57.50$55.00$36.20 05/20$39.75–$56.25$52.50--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$2.40$2.85$2.63$2.80 06/26$2.53–$16.40$2.6333
$80.00Aug 21$4.70$5.40$5.05$4.96 06/26$4.75–$6.60$4.962
$80.00Oct 16$5.90$7.20$6.55$6.11 06/26$6.50–$17.20$6.11--
$80.00Jan 15$8.30$9.60$8.95$11.20 06/17$8.45–$18.20$8.95--
$80.00Jan 21$12.00$15.10$13.55$15.00 06/22$13.55–$21.50$13.55--
$77.50Jul 17$1.30$1.75$1.53$1.54 06/26$1.33–$7.55$1.53--
$77.50Aug 21$3.60$4.20$3.90$3.80 06/26$3.30–$5.30$3.80--
$77.50Oct 16$5.20$6.00$5.60$5.65 06/26$5.35–$10.70$5.60--
$82.50Jul 17$3.90$4.40$4.15$5.00 06/26$4.15–$9.20$4.15--
$82.50Aug 21$6.10$6.80$6.45$6.34 06/26$6.00–$8.35$6.34--
$75.00Jul 17$0.65$0.90$0.78$0.90 06/26$0.73–$11.40$0.78--
$75.00Aug 21$2.65$3.20$2.93$3.20 06/26$2.80–$4.10$2.93--
$75.00Oct 16$3.80$4.90$4.35$5.50 06/24$4.20–$13.35$4.35--
$85.00Jul 17$5.40$7.40$6.40$6.15 06/26$5.85–$20.75$6.15--
$85.00Aug 21$7.70$8.60$8.15$7.88 06/26$7.65–$10.10$7.88--
$72.50Jul 17$0.30$0.50$0.40$0.48 06/26$0.40–$9.05$0.40--
$72.50Aug 21$2.00$2.35$2.17$2.60 06/22$1.90–$3.18$2.17--
$72.50Oct 16$3.00$4.00$3.50$3.70 06/26$3.50–$11.35$3.50--
$70.00Jul 17$0.10$0.90$0.50$0.52 06/26$0.33–$7.00$0.50--
$70.00Aug 21$1.25$1.75$1.50$1.56 06/26$1.40–$2.38$1.50--
$70.00Oct 16$2.40$3.10$2.75$3.80 06/18$2.42–$9.75$2.75--
$90.00Jan 21$17.50$22.50$20.00$32.45 05/19$19.75–$29.00$20.00--
$67.50Jul 17$0.00$0.35$0.18$0.18 06/26$0.15–$5.30$0.18--
$67.50Oct 16$1.65$2.50$2.08$3.40 06/17$1.78–$8.00$2.08--
$67.50Jan 21$6.00$11.00$8.50$13.50 06/05$8.50–$13.75$8.50--
$65.00Jul 17$0.00$0.20$0.10$0.17 06/24$0.10–$3.75$0.10--
$65.00Aug 21$0.50$1.40$0.95$1.01 06/25$0.80–$1.35$0.95--
$65.00Oct 16$1.30$2.00$1.65$1.43 06/26$1.33–$6.65$1.43--
$65.00Jan 15$2.45$3.80$3.13$4.32 06/24$2.80–$8.10$3.13--
$95.00Jul 17$13.40$17.60$15.50$16.34 06/26$15.10–$30.60$15.50--
$62.50Jul 17$0.00$1.20$0.60$0.55 06/22$0.08–$2.75$0.55--
$62.50Oct 16$0.95$1.55$1.25$1.80 06/22$0.93–$5.35$1.25--
$60.00Jul 17$0.00$0.90$0.45$0.15 06/24$0.05–$1.63$0.15--
$60.00Oct 16$0.65$1.70$1.18$1.37 06/22$0.70–$4.10$1.18--
$60.00Jan 15$1.65$2.55$2.10$3.06 06/24$1.68–$5.85$2.10--
$60.00Jan 21$4.70$7.80$6.25$6.70 06/22$6.00–$10.00$6.25--
$57.50Jul 17$0.00$1.00$0.50$0.06 06/26$0.05–$1.53$0.06--
$57.50Oct 16$0.40$1.65$1.02$0.97 06/23$0.70–$3.40$0.97--
$57.50Jan 15$1.05$2.65$1.85$7.00 05/13$1.50–$4.90$1.85--
$55.00Jul 17$0.00$0.40$0.20$0.33 06/11$0.05–$0.73$0.20--
$55.00Oct 16$0.15$0.90$0.53$0.61 06/26$0.43–$2.60$0.53--
$55.00Jan 15$0.95$2.30$1.63$2.12 06/15$1.05–$4.00$1.63--
$55.00Jan 21$3.40$6.90$5.15$7.82 06/05$4.75–$8.00$5.15--
$52.50Jul 17$0.00$1.10$0.55$0.07 06/23$0.10–$0.88$0.07--
$52.50Oct 16$0.15$0.80$0.48$1.25 06/09$0.30–$2.03$0.48--
$52.50Jan 15$0.75$1.75$1.25$1.90 06/11$0.68–$3.08$1.25--
$52.50Jan 21$2.50$6.50$4.50$6.70 06/01$4.00–$7.15$4.50--
$50.00Jul 17$0.00$1.00$0.50$0.23 06/11$0.10–$1.08$0.23--
$50.00Oct 16$0.25$1.55$0.90$0.45 06/26$0.35–$1.53$0.45--
$50.00Jan 15$0.05$2.00$1.02$1.30 06/22$0.58–$2.65$1.02--
$50.00Jan 21$1.50$6.00$3.75$4.67 06/11$3.50–$5.55$3.75--
$47.50Jul 17$0.00$0.95$0.48$0.32 05/26$0.43–$1.08$0.32--
$47.50Oct 16$0.00$1.15$0.57$0.80 05/29$0.20–$1.60$0.57--
$47.50Jan 15$0.45$1.45$0.95$1.00 06/15$0.68–$2.17$0.95--
$45.00Jul 17$0.00$1.05$0.53$0.05 06/12$0.13–$1.08$0.05--
$45.00Jan 15$0.05$1.85$0.95$0.94 06/22$0.43–$1.70$0.94--
$45.00Jan 21$0.50$5.50$3.00$4.96 06/02$2.35–$4.47$3.00--
$42.50Oct 16$0.00$1.15$0.57$0.80 05/12$0.15–$1.20$0.57--
$42.50Jan 21$0.25$4.80$2.53$4.17 05/06$2.30–$4.75$2.53--
$40.00Jan 15$0.05$1.45$0.75$0.81 06/11$0.30–$1.30$0.75--
$40.00Jan 21$0.75$3.80$2.28$3.28 05/29$2.23–$3.05$2.28--
$37.50Jan 21$0.45$5.00$2.73$3.30 05/14$1.92–$3.23$2.73--
$30.00Jan 21$0.00$3.20$1.60$1.70 05/22$1.60–$2.80$1.60--
$27.50Jan 21$0.00$5.00$2.50$1.35 06/12$0.98–$2.50$1.35--
$25.00Jan 21$0.00$5.00$2.50$0.95 06/17$0.90–$2.58$0.95--
$22.50Jan 21$0.00$3.00$1.50$0.75 06/17$0.58–$1.93$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 336
Total Puts 2,089
Put/Call Ratio 6.22
Net Difference -1,753

Prior's Put/Call Breakdown

Total Calls 165
Total Puts 73
Put/Call Ratio 0.44
Net Difference 92

Prior 7-Day Put/Call Summary

Total Calls 2,939
Total Puts 1,054
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All