NEW Tour v251
CAKE
CHEESECAKE FACTORY I
$79.64 +0.13%
$80.89 (+1.57%)🌙
as of 07/01 06:14 PM
(6/30 18:15) ◀
|
Wednesday, July 1, 2026 (6:14pm)
January 2026
|
▶ (7/2 18:16)
◀ 7/1 18:14 ▶

Option Volume

Detail
ℹ
Current (07/01) 156
Calls: 75 (48%)
Puts: 81 (52%)
Prior (06/30) 2,425
Calls: 336 (14%)
Puts: 2,089 (86%)
Current vs Prior -93.57%
Calls: -77.68% (Calls)
Puts: -96.12% (Puts)
Prior 7-Day Total 4,713
Calls: 1,789 (38%)
Puts: 2,924 (62%)
Prior 7-Day Average 673
Calls: 255 (38%)
Puts: 417 (62%)
Current vs Prior 7-Day Avg -76.83%
Calls: -70.65%
Puts: -80.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $64.1K
Calls: $56.8K (89%)
Puts: $7.3K (11%)
Prior (06/30) $696.7K
Calls: $162.6K (23%)
Puts: $534.1K (77%)
Current vs Prior -90.79%
Calls: -65.03%
Puts: -98.63%
Prior 7-Day Total $1.73M
Calls: $1.01M (59%)
Puts: $717.2K (41%)
Prior 7-Day Average $247.0K
Calls: $144.5K (59%)
Puts: $102.5K (41%)
Current vs Prior 7-Day Avg -74.03%
Calls: -60.67%
Puts: -92.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.08
Prior (06/30) 6.22
Current vs Prior -82.63%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -25.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 1,790
Calls: 1,680 (94%)
Puts: 110 (6%)
Prior (06/30) 2,415
Calls: 2,380 (99%)
Puts: 35 (1%)
Current vs Prior -25.88%
Prior 7-Day Total 17,044
Calls: 14,689 (86%)
Puts: 2,355 (14%)
Prior 7-Day Average 2,434
Calls: 2,098 (86%)
Puts: 336 (14%)
Current vs Prior 7-Day Avg -26.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.60% | 13.25%
Prior 7.83% | 14.08%
Current vs Prior -3.01% | -5.92%
Prior 7-Day Avg 8.70% | 14.30%
Current vs 7-Day Avg -12.72% | -7.38%
Prior 7-Day Eod 7.83% | 14.08%
Current vs 7-Day Eod -3.01% | -5.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.34% | 22.01%
Calls: 25.60% | 22.73%
Puts: 31.07% | 21.28%
Prior 28.34% | 22.01%
Calls: 25.60% | 22.73%
Puts: 31.07% | 21.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.22% | 21.21%
Calls: 25.55% | 21.89%
Puts: 32.90% | 20.52%
Current vs 7-Day Avg -3.02% | +3.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($56.8K) vs puts ($7.3K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 94% vs prior. Slightly bearish P/C ratio of 1.08.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.84, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1713.9016.20$15.0515.3%10.98--
$67.50Jul 1711.8013.30$12.5512.0%120.97--
$70.00Jul 178.6011.30$9.9527.1%60.94--
$75.00Jul 174.306.00$5.1533.0%90.83263
$80.00Jul 171.703.20$2.4561.2%120.50707
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 99, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 1711.8013.30$12.5512.0%120.97--
$80.00Jul 171.703.20$2.4561.2%120.50707
$75.00Jul 174.306.00$5.1533.0%90.83263
$70.00Jul 178.6011.30$9.9527.1%60.94--
$85.00Jul 170.301.20$0.75120.0%30.22408
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.000.15$0.08187.5%500.02--
$77.50Jul 170.601.35$0.9876.5%30.31--
$80.00Jul 171.603.50$2.5574.5%30.5031

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 12.89, avg 4.07)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$1.70$3.30$1.701.94$81.70
$75.00$80.00Jul 17$2.70$2.30$2.700.85$77.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$65.00Jul 17$0.90$11.60$0.9012.89$76.60
$80.00$77.50Jul 17$1.57$0.93$1.570.59$78.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 24.00, avg 5.49)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$4.80$4.80$0.2024.00$74.80
$75.00$80.00Jul 17$2.70$2.70$2.301.17$77.70
$80.00$85.00Jul 17$1.70$1.70$3.300.52$81.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Jul 17$1.57$1.57$0.931.69$78.43
$77.50$65.00Jul 17$0.90$0.90$11.600.08$76.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.28% of stock, avg 12.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$2.45$2.55$5.00$75.00$85.006.28%
$65.00Jul 17$15.05$0.08$15.13$49.87$80.1319.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.17% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$77.50Jul 17$0.75$0.98$1.73$75.77$86.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.26, avg credit $2.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7880/85Jul 17$2.60$9.900.26$74.90$82.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.00, cheapest $1.00)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$1.00$4.004.00
$70.00$75.00$80.00Jul 17$2.10$2.901.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.35, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 17-$0.35$4.65
$75.00$80.001:2Jul 17$0.25$4.75
$80.00$85.001:2Jul 17$0.95$4.05
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$77.50$65.001:2Jul 17$0.82$11.68
$80.00$77.501:2Jul 17$0.59$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.13%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Jul 17$1.700.500.5%2.13%2.59%12707
$85.00Jul 17$0.300.226.7%0.38%7.11%3408

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 658 vol/day, 161 traded recently)

CAKE averages only 658 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 10-16 call last traded $7.20 on 06/26 (now $6.30/$7.20) — try a limit near $6.75. Also watch the $80.00 01-15 call last traded $10.00 on 06/26 (now $9.00/$10.70) — try a limit near $9.85; the $115.00 01-21 call last traded $6.10 on 06/25 (now $6.10/$7.30) — try a limit near $6.10. Most tradeable put: the $77.50 10-16 put last traded $5.65 on 06/26 (now $4.80/$5.50) — try a limit near $5.15.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.70$3.20$2.45$3.01 06/26$0.35–$3.13$2.45707
$80.00Aug 21$4.10$5.40$4.75$5.50 06/26$3.90–$5.20$4.75--
$80.00Oct 16$6.30$7.20$6.75$7.20 06/26$1.93–$7.20$6.7574
$80.00Jan 15$9.00$10.70$9.85$10.00 06/26$3.25–$10.10$9.85226
$80.00Jan 21$15.50$18.70$17.10$16.22 06/26$8.00–$17.50$16.22--
$77.50Jul 17$3.20$3.80$3.50$4.02 06/26$0.98–$4.05$3.50--
$77.50Oct 16$7.80$8.50$8.15$7.00 06/23$4.05–$8.40$7.80--
$77.50Jan 15$10.00$12.00$11.00$10.30 06/25$6.35–$11.00$10.30--
$82.50Jul 17$0.80$1.55$1.18$1.34 06/26$0.60–$1.70$1.18--
$82.50Aug 21$2.55$4.30$3.43$3.89 06/26$2.98–$4.00$3.43--
$82.50Oct 16$5.20$6.00$5.60$5.90 06/25$3.38–$6.10$5.60--
$82.50Jan 15$7.60$9.70$8.65$7.49 06/18$5.75–$8.65$7.60--
$82.50Jan 21$13.50$18.50$16.00$14.58 06/22$12.10–$16.15$14.58--
$75.00Jul 17$4.30$6.00$5.15$6.60 06/26$0.40–$6.60$5.15263
$75.00Aug 21$6.70$8.90$7.80$8.50 06/26$6.15–$8.10$7.80--
$75.00Oct 16$9.00$10.70$9.85$8.40 06/23$2.88–$10.00$9.00--
$75.00Jan 15$11.10$13.30$12.20$10.10 06/17$4.45–$12.55$11.10--
$75.00Jan 21$17.00$22.00$19.50$17.85 06/22$9.55–$19.75$17.85--
$85.00Jul 17$0.30$1.20$0.75$1.05 06/26$0.13–$0.88$0.75408
$85.00Aug 21$1.80$3.30$2.55$2.23 06/23$2.15–$3.08$2.23--
$85.00Oct 16$3.90$5.10$4.50$4.30 06/26$1.15–$5.90$4.30--
$85.00Jan 15$6.50$7.80$7.15$6.50 06/24$2.28–$7.40$6.50--
$85.00Jan 21$12.50$15.90$14.20$13.51 06/23$6.95–$14.80$13.51--
$72.50Jul 17$6.20$8.90$7.55$7.80 06/26$0.85–$8.10$7.55--
$72.50Aug 21$7.70$10.70$9.20$7.70 06/18$7.60–$9.90$7.70--
$72.50Oct 16$9.40$13.00$11.20$9.38 06/17$3.55–$11.60$9.40--
$72.50Jan 15$12.50$14.80$13.65$10.83 06/17$5.35–$14.10$12.50--
$72.50Jan 21$18.00$23.00$20.50$19.43 06/26$10.50–$21.75$19.43--
$70.00Jul 17$8.60$11.30$9.95$8.95 06/25$1.23–$10.75$8.95--
$70.00Aug 21$9.80$12.70$11.25$12.30 06/26$9.35–$12.15$11.25--
$70.00Oct 16$12.40$14.20$13.30$11.50 06/18$4.25–$13.30$12.40--
$70.00Jan 15$14.20$16.40$15.30$13.90 06/24$5.60–$15.80$14.20--
$70.00Jan 21$19.50$24.50$22.00$21.30 06/25$12.00–$22.25$21.30--
$90.00Jul 17$0.05$1.05$0.55$0.25 06/26$0.15–$0.88$0.25--
$90.00Aug 21$0.75$2.00$1.38$1.70 06/26$1.25–$1.98$1.38--
$90.00Oct 16$1.80$3.60$2.70$3.30 06/26$0.65–$3.30$2.70--
$90.00Jan 15$4.70$7.00$5.85$4.93 06/26$1.70–$5.85$4.93--
$90.00Jan 21$11.00$14.60$12.80$12.80 06/25$6.00–$13.75$12.80--
$67.50Jul 17$11.80$13.30$12.55$12.22 06/26$2.15–$12.75$12.22--
$67.50Aug 21$12.60$14.80$13.70$11.20 06/23$11.30–$13.95$12.60--
$67.50Oct 16$13.80$16.00$14.90$14.00 06/24$5.35–$15.10$14.00--
$67.50Jan 15$16.10$18.10$17.10$16.17 06/26$7.25–$17.15$16.17--
$67.50Jan 21$21.00$25.50$23.25$21.00 06/23$13.00–$23.50$21.00--
$65.00Jul 17$13.90$16.20$15.05$15.50 06/26$2.95–$15.75$15.05--
$65.00Oct 16$16.00$18.20$17.10$16.75 06/26$6.15–$17.85$16.75--
$65.00Jan 15$17.90$19.90$18.90$18.01 06/26$7.80–$19.20$18.01--
$65.00Jan 21$22.50$27.00$24.75$24.00 06/25$13.25–$25.00$24.00--
$95.00Jul 17$0.00$0.40$0.20$0.25 06/26$0.10–$0.90$0.20--
$95.00Aug 21$0.05$1.75$0.90$1.06 06/26$0.78–$1.48$0.90--
$95.00Oct 16$0.95$2.50$1.73$1.90 06/23$0.35–$2.00$1.73--
$95.00Jan 15$2.70$5.90$4.30$4.15 06/26$1.30–$4.30$4.15--
$95.00Jan 21$9.50$12.80$11.15$8.76 06/11$5.00–$12.00$9.50--
$62.50Jul 17$16.70$19.20$17.95$17.05 06/26$4.30–$18.00$17.05--
$62.50Oct 16$17.90$20.70$19.30$6.78 05/26$7.40–$19.30$17.90--
$62.50Jan 15$20.10$22.00$21.05$19.74 06/22$9.15–$21.60$20.10--
$62.50Jan 21$24.00$28.50$26.25$24.79 06/24$14.50–$26.50$24.79--
$60.00Jul 17$17.70$21.80$19.75$16.38 06/17$6.05–$20.40$17.70--
$60.00Oct 16$20.10$22.90$21.50$20.29 06/18$8.80–$21.50$20.29--
$60.00Jan 15$21.70$24.00$22.85$22.02 06/26$10.80–$23.20$22.02--
$60.00Jan 21$26.50$30.00$28.25$27.50 06/25$15.50–$28.25$27.50--
$100.00Aug 21$0.05$1.30$0.68$0.55 06/25$0.48–$1.33$0.55--
$100.00Oct 16$0.85$1.80$1.33$1.40 06/24$0.65–$1.50$1.33--
$100.00Jan 15$3.00$3.40$3.20$2.54 06/25$1.80–$3.73$3.00--
$100.00Jan 21$8.10$11.20$9.65$10.00 06/26$6.40–$10.25$9.65--
$57.50Jul 17$20.70$24.30$22.50$8.91 06/05$7.65–$23.10$20.70--
$57.50Oct 16$21.20$25.20$23.20$22.60 06/26$10.15–$23.55$22.60--
$57.50Jan 15$23.80$26.40$25.10$19.00 06/11$12.00–$25.10$23.80--
$57.50Jan 21$28.80$30.90$29.85$29.00 06/25$16.80–$30.00$29.00--
$55.00Jul 17$23.80$26.70$25.25$19.60 06/12$9.95–$25.85$23.80--
$55.00Oct 16$24.60$26.00$25.30$23.00 06/22$12.00–$25.95$24.60--
$55.00Jan 15$26.20$28.40$27.30$25.95 06/18$13.55–$27.85$26.20--
$55.00Jan 21$29.50$33.50$31.50$31.00 06/25$18.00–$31.50$31.00--
$105.00Jan 15$2.40$3.80$3.10$1.95 06/12$1.30–$3.10$2.40--
$52.50Jul 17$25.20$29.30$27.25$8.00 05/14$12.05–$28.10$25.20--
$52.50Oct 16$25.70$29.90$27.80$22.23 06/16$13.90–$28.30$25.70--
$52.50Jan 15$26.90$31.00$28.95$14.80 05/26$15.40–$29.80$26.90--
$52.50Jan 21$30.50$35.50$33.00$25.00 06/10$19.50–$33.75$30.50--
$50.00Jul 17$27.60$31.80$29.70$15.75 06/05$14.60–$30.55$27.60--
$50.00Jan 15$30.40$33.00$31.70$30.50 06/25$17.25–$31.95$30.50--
$50.00Jan 21$32.50$37.00$34.75$33.94 06/25$21.00–$35.00$33.94--
$110.00Aug 21$0.00$1.30$0.65$0.35 06/26$0.28–$0.98$0.35--
$47.50Jul 17$30.30$34.30$32.30$29.52 06/23$17.20–$33.15$30.30--
$47.50Jan 15$31.50$35.50$33.50$31.02 06/23$19.00–$34.25$31.50--
$45.00Jan 15$33.80$37.80$35.80$28.80 06/16$20.95–$36.70$33.80--
$45.00Jan 21$36.00$41.00$38.50$32.86 06/15$24.00–$39.25$36.00--
$115.00Jan 15$1.25$2.10$1.68$1.35 06/26$0.88–$1.68$1.35--
$115.00Jan 21$6.10$7.30$6.70$6.10 06/25$6.00–$6.70$6.102
$40.00Jan 15$38.50$42.50$40.50$22.03 05/07$25.25–$41.25$38.50--
$40.00Jan 21$40.00$44.50$42.25$43.00 06/26$28.55–$43.20$42.25--
$37.50Jan 21$42.00$47.00$44.50$31.20 06/05$29.50–$45.00$42.00--
$35.00Jan 21$44.50$49.00$46.75$46.00 06/25$31.50–$47.00$46.00--
$32.50Jan 15$45.50$49.70$47.60$42.50 06/17$32.20–$48.45$45.50--
$32.50Jan 21$46.50$51.00$48.75$40.24 06/10$33.50–$49.75$46.50--
$30.00Jan 15$47.90$52.20$50.05$41.05 06/10$34.30–$50.75$47.90--
$25.00Jan 21$53.00$58.00$55.50$36.20 05/20$39.75–$56.25$53.00--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.60$3.50$2.55$2.80 06/26$2.53–$16.40$2.5531
$80.00Aug 21$3.80$5.50$4.65$4.96 06/26$4.65–$6.60$4.65--
$80.00Oct 16$5.80$7.00$6.40$6.11 06/26$6.40–$17.20$6.11--
$80.00Jan 15$7.80$9.00$8.40$11.20 06/17$8.40–$18.20$8.40--
$80.00Jan 21$12.00$17.00$14.50$15.00 06/22$13.55–$21.50$14.50--
$77.50Jul 17$0.60$1.35$0.98$1.54 06/26$0.98–$7.55$0.98--
$77.50Aug 21$3.20$4.40$3.80$3.80 06/26$3.30–$5.30$3.8037
$77.50Oct 16$4.80$5.50$5.15$5.65 06/26$5.15–$10.70$5.1535
$82.50Jul 17$2.95$4.60$3.78$5.00 06/26$3.78–$9.20$3.78--
$82.50Aug 21$5.10$7.00$6.05$6.34 06/26$6.00–$8.35$6.05--
$75.00Jul 17$0.20$0.85$0.53$0.90 06/26$0.53–$11.40$0.53--
$75.00Aug 21$2.25$3.40$2.83$3.20 06/26$2.80–$4.10$2.83--
$75.00Oct 16$3.50$4.60$4.05$5.50 06/24$4.05–$13.35$4.05--
$85.00Jul 17$4.60$6.40$5.50$6.15 06/26$5.50–$20.75$5.50--
$85.00Aug 21$6.90$9.50$8.20$7.88 06/26$7.65–$10.10$7.88--
$72.50Jul 17$0.05$0.40$0.23$0.48 06/26$0.23–$9.05$0.23--
$72.50Aug 21$1.00$2.55$1.78$2.60 06/22$1.78–$3.18$1.78--
$72.50Oct 16$2.20$3.70$2.95$3.70 06/26$2.95–$11.35$2.95--
$70.00Jul 17$0.10$0.25$0.18$0.52 06/26$0.18–$7.00$0.18--
$70.00Aug 21$0.55$1.90$1.23$1.56 06/26$1.23–$2.38$1.23--
$70.00Oct 16$1.50$2.95$2.23$3.80 06/18$2.23–$9.75$2.23--
$90.00Jan 21$17.50$22.50$20.00$32.45 05/19$19.75–$29.00$20.00--
$67.50Jul 17$0.05$0.15$0.10$0.18 06/26$0.10–$5.30$0.10--
$67.50Oct 16$1.10$2.30$1.70$3.40 06/17$1.70–$8.00$1.70--
$67.50Jan 21$6.00$11.00$8.50$13.50 06/05$8.50–$13.75$8.50--
$65.00Jul 17$0.00$0.15$0.08$0.17 06/24$0.08–$3.75$0.08--
$65.00Aug 21$0.05$1.20$0.63$1.01 06/25$0.63–$1.35$0.63--
$65.00Oct 16$0.60$1.75$1.18$1.43 06/26$1.18–$6.65$1.18--
$65.00Jan 15$2.55$3.40$2.97$4.32 06/24$2.80–$8.10$2.97--
$95.00Jul 17$13.30$17.40$15.35$16.34 06/26$15.10–$30.60$15.35--
$62.50Jul 17$0.00$0.10$0.05$0.55 06/22$0.05–$2.75$0.05--
$62.50Oct 16$0.45$1.25$0.85$1.80 06/22$0.85–$5.35$0.85--
$60.00Jul 17$0.00$0.10$0.05$0.15 06/24$0.05–$1.63$0.05--
$60.00Oct 16$0.70$0.95$0.83$1.37 06/22$0.70–$4.10$0.83--
$60.00Jan 15$0.95$2.25$1.60$3.06 06/24$1.60–$5.80$1.60--
$60.00Jan 21$3.80$7.90$5.85$6.70 06/22$5.85–$10.00$5.85--
$57.50Jul 17$0.00$1.10$0.55$0.06 06/26$0.05–$1.53$0.06--
$57.50Oct 16$0.05$0.75$0.40$0.97 06/23$0.40–$3.40$0.40--
$57.50Jan 15$0.65$1.85$1.25$7.00 05/13$1.25–$4.90$1.257
$55.00Jul 17$0.00$0.40$0.20$0.33 06/11$0.05–$0.68$0.20--
$55.00Oct 16$0.05$0.60$0.33$0.61 06/26$0.33–$2.58$0.33--
$55.00Jan 15$0.35$1.50$0.93$2.12 06/15$0.93–$4.00$0.93--
$55.00Jan 21$3.10$6.50$4.80$7.82 06/05$4.75–$7.80$4.80--
$52.50Jul 17$0.00$1.05$0.53$0.07 06/23$0.10–$0.88$0.07--
$52.50Oct 16$0.05$0.50$0.28$1.25 06/09$0.28–$2.00$0.28--
$52.50Jan 15$0.05$1.25$0.65$1.90 06/11$0.65–$3.08$0.65--
$52.50Jan 21$1.50$6.50$4.00$6.70 06/01$4.00–$7.15$4.00--
$50.00Jul 17$0.00$1.05$0.53$0.23 06/11$0.10–$1.08$0.23--
$50.00Oct 16$0.25$0.45$0.35$0.45 06/26$0.35–$1.53$0.35--
$50.00Jan 15$0.05$1.05$0.55$1.30 06/22$0.55–$2.65$0.55--
$50.00Jan 21$1.00$6.00$3.50$4.67 06/11$3.50–$5.55$3.50--
$47.50Jul 17$0.00$1.05$0.53$0.32 05/26$0.48–$1.08$0.32--
$47.50Oct 16$0.00$0.35$0.18$0.80 05/29$0.18–$1.60$0.18--
$47.50Jan 15$0.40$0.90$0.65$1.00 06/15$0.65–$2.15$0.65--
$45.00Jul 17$0.00$1.05$0.53$0.05 06/12$0.13–$1.08$0.05--
$45.00Jan 15$0.05$0.75$0.40$0.94 06/22$0.40–$1.63$0.40--
$45.00Jan 21$0.50$5.00$2.75$4.96 06/02$2.35–$4.38$2.75--
$42.50Oct 16$0.00$0.25$0.13$0.80 05/12$0.13–$1.20$0.13--
$42.50Jan 21$0.05$5.00$2.53$4.17 05/06$2.30–$3.50$2.53--
$40.00Jan 15$0.05$0.55$0.30$0.81 06/11$0.30–$1.30$0.30--
$40.00Jan 21$0.70$5.00$2.85$3.28 05/29$2.23–$3.05$2.85--
$37.50Jan 21$0.00$5.00$2.50$3.30 05/14$1.92–$3.23$2.50--
$30.00Jan 21$0.00$3.50$1.75$1.70 05/22$1.60–$2.80$1.70--
$27.50Jan 21$0.00$3.10$1.55$1.35 06/12$0.98–$2.50$1.35--
$25.00Jan 21$0.00$3.10$1.55$0.95 06/17$0.90–$2.58$0.95--
$22.50Jan 21$0.00$3.00$1.50$0.75 06/17$0.58–$1.93$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts 81
Put/Call Ratio 1.08
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 336
Total Puts 2,089
Put/Call Ratio 6.22
Net Difference -1,753

Prior 7-Day Put/Call Summary

Total Calls 1,789
Total Puts 2,924
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All