NEW Tour v264
CAKE
CHEESECAKE FACTORY I
$79.18 -0.58%
$77.67 (-1.90%)🌙
as of 07/02 06:16 PM
(7/1 18:14) ◀
|
Thursday, July 2, 2026 (6:16pm)
January 2026
|
▶ (7/6 18:15)
◀ 7/2 18:16 ▶

Option Volume

Detail
ℹ
Current (07/02) 328
Calls: 221 (67%)
Puts: 107 (33%)
Prior (07/01) 156
Calls: 75 (48%)
Puts: 81 (52%)
Current vs Prior +110.26%
Calls: +194.67% (Calls)
Puts: +32.10% (Puts)
Prior 7-Day Total 4,223
Calls: 1,512 (36%)
Puts: 2,711 (64%)
Prior 7-Day Average 603
Calls: 216 (36%)
Puts: 387 (64%)
Current vs Prior 7-Day Avg -45.63%
Calls: +2.31%
Puts: -72.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $154.9K
Calls: $139.6K (90%)
Puts: $15.2K (10%)
Prior (07/01) $64.1K
Calls: $56.8K (89%)
Puts: $7.3K (11%)
Current vs Prior +141.43%
Calls: +145.65%
Puts: +108.58%
Prior 7-Day Total $1.56M
Calls: $911.7K (58%)
Puts: $649.5K (42%)
Prior 7-Day Average $223.0K
Calls: $130.2K (58%)
Puts: $92.8K (42%)
Current vs Prior 7-Day Avg -30.56%
Calls: +7.20%
Puts: -83.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.48
Prior (07/01) 1.08
Current vs Prior -55.17%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -67.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 4,167
Calls: 2,646 (63%)
Puts: 1,521 (37%)
Prior (07/01) 1,790
Calls: 1,680 (94%)
Puts: 110 (6%)
Current vs Prior +132.79%
Prior 7-Day Total 17,076
Calls: 14,871 (87%)
Puts: 2,205 (13%)
Prior 7-Day Average 2,439
Calls: 2,124 (87%)
Puts: 315 (13%)
Current vs Prior 7-Day Avg +70.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.77% | 13.20%
Prior 7.60% | 13.25%
Current vs Prior -10.89% | -0.37%
Prior 7-Day Avg 8.43% | 14.07%
Current vs 7-Day Avg -19.73% | -6.18%
Prior 7-Day Eod 7.60% | 13.25%
Current vs 7-Day Eod -10.89% | -0.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.34% | 22.01%
Calls: 25.60% | 22.73%
Puts: 31.07% | 21.28%
Prior 28.34% | 22.01%
Calls: 25.60% | 22.73%
Puts: 31.07% | 21.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.87% | 21.46%
Calls: 27.16% | 22.58%
Puts: 34.57% | 20.32%
Current vs 7-Day Avg -8.19% | +2.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($139.6K) vs puts ($15.2K). Massive premium surge with dollar volume up 141% vs prior. Unusually high activity with volume up 110% vs prior - elevated interest. Extreme bullish P/C ratio of 0.48 - heavy call buying (221 calls vs 107 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.82, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 1710.6012.20$11.4014.0%41.00562
$70.00Jul 178.209.80$9.0017.8%50.93344
$75.00Jul 173.905.20$4.5528.6%60.89262
$77.50Jul 172.053.30$2.6846.6%120.63367
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1710.6012.90$11.7519.6%10.87--
$80.00Jul 172.452.90$2.6816.8%30.5931

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 122, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.852.05$1.4582.8%320.41708
$77.50Jul 172.053.30$2.6846.6%120.63367
$75.00Jul 173.905.20$4.5528.6%60.89262
$70.00Jul 178.209.80$9.0017.8%50.93344
$67.50Jul 1710.6012.20$11.4014.0%41.00562
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.000.15$0.08187.5%400.03129
$75.00Jul 170.050.80$0.43174.4%90.181.0K
$77.50Jul 171.251.45$1.3514.8%60.3911
$80.00Jul 172.452.90$2.6816.8%30.5931
$90.00Jul 1710.6012.90$11.7519.6%10.87--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 20.43, avg 7.77)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$95.00Jul 17$0.60$11.90$0.6019.83$83.10
$80.00$82.50Jul 17$0.67$1.83$0.672.73$80.67
$77.50$80.00Jul 17$1.23$1.27$1.231.03$78.73
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$67.50Jul 17$0.35$7.15$0.3520.43$74.65
$77.50$75.00Jul 17$0.92$1.58$0.921.72$76.58
$80.00$77.50Jul 17$1.33$1.17$1.330.88$78.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 9.75, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$4.45$4.45$0.558.09$74.45
$75.00$77.50Jul 17$1.87$1.87$0.632.97$76.87
$77.50$80.00Jul 17$1.23$1.23$1.270.97$78.73
$80.00$82.50Jul 17$0.67$0.67$1.830.37$80.67
$82.50$95.00Jul 17$0.60$0.60$11.900.05$83.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$80.00Jul 17$9.07$9.07$0.939.75$80.93
$80.00$77.50Jul 17$1.33$1.33$1.171.14$78.67
$77.50$75.00Jul 17$0.92$0.92$1.580.58$76.58
$75.00$67.50Jul 17$0.35$0.35$7.150.05$74.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.09% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Jul 17$2.68$1.35$4.03$73.47$81.535.09%
$80.00Jul 17$1.45$2.68$4.13$75.87$84.135.22%
$75.00Jul 17$4.55$0.43$4.98$70.02$79.986.29%
$67.50Jul 17$11.40$0.08$11.48$56.02$78.9814.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.53% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$75.00Jul 17$0.78$0.43$1.21$73.79$83.71
$80.00$75.00Jul 17$1.45$0.43$1.88$73.12$81.88
$82.50$77.50Jul 17$0.78$1.35$2.13$75.37$84.63
$80.00$77.50Jul 17$1.45$1.35$2.80$74.70$82.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.75, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/82Jul 17$1.59$0.911.75$75.91$81.59
68/7578/80Jul 17$1.58$5.920.27$73.42$79.08
78/8082/95Jul 17$1.93$10.570.18$78.07$84.43
68/7580/82Jul 17$1.02$6.480.16$73.98$81.02
75/7882/95Jul 17$1.52$10.980.14$75.98$84.02
68/7582/95Jul 17$0.95$11.550.08$74.05$83.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.10, cheapest $0.41)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Jul 17$0.56$1.943.46
$75.00$77.50$80.00Jul 17$0.64$1.862.91
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Jul 17$0.41$2.095.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.10, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 17-$0.10$4.90
$80.00$82.501:2Jul 17-$0.11$2.39
$77.50$80.001:2Jul 17-$0.22$2.28
$75.00$77.501:2Jul 17-$0.81$1.69
$82.50$95.001:2Jul 17$0.42$12.08
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Jul 17-$0.02$2.48
$75.00$67.501:2Jul 17$0.27$7.23
$90.00$80.001:2Jul 17$6.39$3.61
$77.50$75.001:2Jul 17$0.49$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.07%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Jul 17$0.850.411.0%1.07%2.11%32708
$82.50Jul 17$0.450.254.2%0.57%4.76%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 162 contracts (avg 658 vol/day, 161 traded recently)

CAKE averages only 658 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $67.50 01-21 call last traded $21.00 on 06/23 (now $21.00/$23.50) — try a limit near $21.00. Also watch the $65.00 01-15 call last traded $18.01 on 06/26 (now $16.40/$18.60) — try a limit near $17.50; the $67.50 07-17 call last traded $12.22 on 06/26 (now $10.60/$12.20) — try a limit near $11.40. Most tradeable put: the $80.00 10-16 put last traded $6.11 on 06/26 (now $6.20/$7.00) — try a limit near $6.20.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.85$2.05$1.45$3.01 06/26$0.35–$3.13$1.45708
$80.00Aug 21$3.50$4.70$4.10$5.50 06/26$3.90–$5.20$4.1025
$80.00Oct 16$5.50$6.80$6.15$7.20 06/26$1.93–$7.20$6.15--
$80.00Jan 15$8.10$10.10$9.10$10.00 06/26$3.25–$10.10$9.10226
$80.00Jan 21$14.00$19.00$16.50$16.22 06/26$8.00–$17.50$16.22--
$77.50Jul 17$2.05$3.30$2.68$4.02 06/26$0.98–$4.05$2.68367
$77.50Oct 16$6.80$8.10$7.45$7.00 06/23$4.05–$8.40$7.00--
$77.50Jan 15$9.20$11.20$10.20$10.30 06/25$6.35–$11.00$10.20--
$77.50Aug 21$4.70$5.90$5.30--$5.30–$5.30—$4.709
$82.50Jul 17$0.45$1.10$0.78$1.34 06/26$0.60–$1.70$0.78--
$82.50Aug 21$2.55$3.60$3.08$3.89 06/26$2.98–$4.00$3.088
$82.50Oct 16$4.30$5.70$5.00$5.90 06/25$3.38–$6.10$5.00--
$82.50Jan 15$6.90$9.00$7.95$7.49 06/18$5.75–$8.65$7.49--
$82.50Jan 21$13.00$18.00$15.50$14.58 06/22$12.10–$16.15$14.58--
$75.00Jul 17$3.90$5.20$4.55$6.60 06/26$0.40–$6.60$4.55262
$75.00Aug 21$6.30$7.50$6.90$8.50 06/26$6.15–$8.10$6.9046
$75.00Oct 16$8.10$10.20$9.15$8.40 06/23$2.88–$10.00$8.40--
$75.00Jan 15$10.50$12.40$11.45$10.10 06/17$4.45–$12.55$10.50--
$75.00Jan 21$16.50$21.00$18.75$17.85 06/22$9.55–$19.75$17.85--
$85.00Jul 17$0.30$0.75$0.53$1.05 06/26$0.13–$0.88$0.53--
$85.00Aug 21$1.90$2.70$2.30$2.23 06/23$2.15–$3.08$2.238
$85.00Oct 16$3.20$4.90$4.05$4.30 06/26$1.15–$5.90$4.05--
$85.00Jan 15$6.10$7.40$6.75$6.50 06/24$2.28–$7.40$6.50--
$85.00Jan 21$12.00$17.00$14.50$13.51 06/23$7.20–$14.80$13.51--
$72.50Jul 17$5.60$7.50$6.55$7.80 06/26$0.85–$8.10$6.55--
$72.50Aug 21$7.50$9.20$8.35$7.70 06/18$7.60–$9.90$7.70--
$72.50Oct 16$8.90$12.10$10.50$9.38 06/17$3.55–$11.60$9.38--
$72.50Jan 15$11.80$13.90$12.85$10.83 06/17$5.35–$14.10$11.80--
$72.50Jan 21$17.50$22.00$19.75$19.43 06/26$10.50–$21.75$19.43--
$70.00Jul 17$8.20$9.80$9.00$8.95 06/25$1.23–$10.75$8.95344
$70.00Aug 21$9.40$11.30$10.35$12.30 06/26$9.35–$12.15$10.35--
$70.00Oct 16$10.90$13.30$12.10$11.50 06/18$4.25–$13.30$11.50--
$70.00Jan 15$13.60$15.40$14.50$13.90 06/24$5.60–$15.80$13.90--
$70.00Jan 21$19.00$23.00$21.00$21.30 06/25$12.00–$22.25$21.00--
$90.00Jul 17$0.00$1.00$0.50$0.25 06/26$0.15–$0.88$0.25--
$90.00Aug 21$0.80$1.55$1.18$1.70 06/26$1.18–$1.98$1.18--
$90.00Oct 16$2.35$3.20$2.78$3.30 06/26$0.65–$3.30$2.78--
$90.00Jan 15$4.20$6.80$5.50$4.93 06/26$1.70–$5.85$4.93--
$90.00Jan 21$10.50$13.70$12.10$12.80 06/25$6.00–$13.75$12.106
$67.50Jul 17$10.60$12.20$11.40$12.22 06/26$2.15–$12.75$11.40562
$67.50Aug 21$11.30$13.30$12.30$11.20 06/23$11.30–$13.95$11.30--
$67.50Oct 16$12.70$14.80$13.75$14.00 06/24$5.35–$15.10$13.7523
$67.50Jan 15$14.80$16.80$15.80$16.17 06/26$7.25–$17.15$15.80--
$67.50Jan 21$21.00$23.50$22.25$21.00 06/23$13.40–$23.50$21.0020
$65.00Jul 17$12.40$14.60$13.50$15.50 06/26$2.95–$15.75$13.50--
$65.00Oct 16$14.70$16.70$15.70$16.75 06/26$6.15–$17.85$15.70--
$65.00Jan 15$16.40$18.60$17.50$18.01 06/26$7.80–$19.20$17.5026
$65.00Jan 21$22.50$25.00$23.75$24.00 06/25$13.25–$25.00$23.75--
$95.00Jul 17$0.00$0.35$0.18$0.25 06/26$0.10–$0.90$0.18--
$95.00Aug 21$0.55$1.45$1.00$1.06 06/26$0.78–$1.48$1.00--
$95.00Oct 16$1.45$2.20$1.83$1.90 06/23$0.35–$2.00$1.83--
$95.00Jan 15$2.70$5.50$4.10$4.15 06/26$1.30–$4.30$4.10--
$95.00Jan 21$9.50$13.00$11.25$8.76 06/11$5.00–$12.00$9.50--
$62.50Jul 17$15.40$18.50$16.95$17.05 06/26$4.30–$18.00$16.95--
$62.50Oct 16$16.70$18.80$17.75$6.78 05/26$7.40–$19.30$16.70--
$62.50Jan 15$19.40$20.30$19.85$19.74 06/22$9.15–$21.60$19.74--
$62.50Jan 21$23.00$27.50$25.25$24.79 06/24$14.50–$26.50$24.79--
$60.00Jul 17$17.20$21.00$19.10$16.38 06/17$6.05–$20.40$17.20--
$60.00Oct 16$18.80$21.00$19.90$20.29 06/18$8.80–$21.50$19.90--
$60.00Jan 15$19.90$22.30$21.10$22.02 06/26$10.80–$23.20$21.10--
$60.00Jan 21$24.50$29.00$26.75$27.50 06/25$15.50–$28.25$26.75--
$100.00Aug 21$0.05$1.30$0.68$0.55 06/25$0.48–$1.33$0.55--
$100.00Oct 16$0.50$2.20$1.35$1.40 06/24$0.65–$1.50$1.35--
$100.00Jan 15$1.60$4.50$3.05$2.54 06/25$1.80–$3.73$2.54--
$100.00Jan 21$8.00$11.50$9.75$10.00 06/26$6.40–$10.25$9.756
$57.50Jul 17$19.70$22.10$20.90$8.91 06/05$7.65–$23.10$19.70--
$57.50Oct 16$21.10$23.20$22.15$22.60 06/26$10.15–$23.55$22.15--
$57.50Jan 15$21.90$25.70$23.80$19.00 06/11$12.00–$25.10$21.90--
$57.50Jan 21$26.50$30.00$28.25$29.00 06/25$16.80–$30.00$28.25--
$55.00Jul 17$22.30$24.60$23.45$19.60 06/12$9.95–$25.85$22.30--
$55.00Oct 16$23.30$26.70$25.00$23.00 06/22$12.00–$25.95$23.30--
$55.00Jan 15$25.50$27.00$26.25$25.95 06/18$13.55–$27.85$25.95--
$55.00Jan 21$28.00$32.50$30.25$31.00 06/25$18.00–$31.50$30.25--
$105.00Jan 15$0.80$3.40$2.10$1.95 06/12$1.30–$3.10$1.95--
$52.50Jul 17$24.80$27.20$26.00$8.00 05/14$12.05–$28.10$24.80--
$52.50Oct 16$25.70$27.90$26.80$22.23 06/16$13.90–$28.30$25.70--
$52.50Jan 15$26.40$30.10$28.25$14.80 05/26$15.40–$29.80$26.40--
$52.50Jan 21$30.00$34.50$32.25$25.00 06/10$19.50–$33.75$30.00--
$50.00Jul 17$27.10$30.70$28.90$15.75 06/05$14.60–$30.55$27.10--
$50.00Jan 15$28.80$32.30$30.55$30.50 06/25$17.25–$31.95$30.50--
$50.00Jan 21$31.50$36.00$33.75$33.94 06/25$21.00–$35.00$33.75--
$110.00Aug 21$0.00$1.30$0.65$0.35 06/26$0.28–$0.98$0.35--
$47.50Jul 17$29.60$33.20$31.40$29.52 06/23$17.20–$33.15$29.60--
$47.50Jan 15$31.00$33.60$32.30$31.02 06/23$19.00–$34.25$31.02--
$45.00Jan 15$33.40$36.10$34.75$28.80 06/16$20.95–$36.70$33.40--
$45.00Jan 21$35.50$40.00$37.75$32.86 06/15$24.00–$39.25$35.50--
$115.00Jan 15$0.20$2.40$1.30$1.35 06/26$0.88–$1.68$1.30--
$115.00Jan 21$4.50$7.10$5.80$6.10 06/25$5.80–$6.70$5.80--
$40.00Jan 15$37.70$41.80$39.75$22.03 05/07$25.25–$41.25$37.70--
$40.00Jan 21$39.50$43.60$41.55$43.00 06/26$28.55–$43.20$41.55--
$37.50Jan 21$41.50$46.00$43.75$31.20 06/05$29.50–$45.00$41.50--
$35.00Jan 21$43.50$48.00$45.75$46.00 06/25$31.50–$47.00$45.75--
$32.50Jan 15$45.20$49.10$47.15$42.50 06/17$32.20–$48.45$45.20--
$32.50Jan 21$45.50$50.00$47.75$40.24 06/10$33.50–$49.75$45.50--
$30.00Jan 15$47.20$51.50$49.35$41.05 06/10$34.30–$50.75$47.20--
$25.00Jan 21$52.50$56.50$54.50$36.20 05/20$39.75–$56.25$52.50--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$2.45$2.90$2.68$2.80 06/26$2.53–$16.40$2.6831
$80.00Aug 21$4.90$5.40$5.15$4.96 06/26$4.65–$6.60$4.96--
$80.00Oct 16$6.20$7.00$6.60$6.11 06/26$6.40–$17.20$6.2044
$80.00Jan 15$8.60$9.10$8.85$11.20 06/17$8.40–$18.20$8.85--
$80.00Jan 21$12.50$17.00$14.75$15.00 06/22$13.55–$21.50$14.75--
$77.50Jul 17$1.25$1.45$1.35$1.54 06/26$0.98–$7.55$1.3511
$77.50Aug 21$3.70$4.20$3.95$3.80 06/26$3.30–$5.30$3.8039
$77.50Oct 16$4.80$5.90$5.35$5.65 06/26$5.15–$10.70$5.35--
$82.50Jul 17$4.00$5.80$4.90$5.00 06/26$3.78–$9.20$4.90--
$82.50Aug 21$6.30$6.90$6.60$6.34 06/26$6.00–$8.35$6.34--
$75.00Jul 17$0.05$0.80$0.43$0.90 06/26$0.43–$11.40$0.431.0K
$75.00Aug 21$2.80$3.20$3.00$3.20 06/26$2.80–$4.10$3.00--
$75.00Oct 16$3.80$4.70$4.25$5.50 06/24$4.05–$13.35$4.25--
$85.00Jul 17$6.00$7.90$6.95$6.15 06/26$5.50–$20.75$6.15--
$85.00Aug 21$7.50$9.60$8.55$7.88 06/26$7.65–$10.10$7.88--
$72.50Jul 17$0.15$0.40$0.28$0.48 06/26$0.23–$9.05$0.28--
$72.50Aug 21$1.95$2.35$2.15$2.60 06/22$1.78–$3.18$2.15--
$72.50Oct 16$2.35$3.80$3.08$3.70 06/26$2.95–$11.35$3.08--
$70.00Jul 17$0.10$0.70$0.40$0.52 06/26$0.18–$7.00$0.40--
$70.00Aug 21$0.75$1.75$1.25$1.56 06/26$1.23–$2.38$1.25--
$70.00Oct 16$1.60$2.95$2.28$3.80 06/18$2.23–$9.75$2.28--
$90.00Jan 21$18.50$21.90$20.20$32.45 05/19$19.75–$29.00$20.20--
$67.50Jul 17$0.00$0.15$0.08$0.18 06/26$0.08–$5.30$0.08129
$67.50Oct 16$1.15$2.30$1.73$3.40 06/17$1.70–$8.00$1.73--
$67.50Jan 21$6.70$10.90$8.80$13.50 06/05$8.50–$13.75$8.80--
$65.00Jul 17$0.00$0.15$0.08$0.17 06/24$0.08–$3.75$0.08--
$65.00Aug 21$0.30$1.40$0.85$1.01 06/25$0.63–$1.35$0.85--
$65.00Oct 16$0.75$1.85$1.30$1.43 06/26$1.18–$6.65$1.30147
$65.00Jan 15$2.25$3.40$2.83$4.32 06/24$2.80–$8.00$2.83--
$95.00Jul 17$14.10$17.30$15.70$16.34 06/26$15.10–$30.60$15.70--
$62.50Jul 17$0.00$0.10$0.05$0.55 06/22$0.05–$2.75$0.05--
$62.50Oct 16$0.85$1.35$1.10$1.80 06/22$0.85–$5.35$1.10--
$60.00Jul 17$0.00$0.10$0.05$0.15 06/24$0.05–$1.63$0.05--
$60.00Oct 16$0.50$1.20$0.85$1.37 06/22$0.70–$4.00$0.85--
$60.00Jan 15$1.20$2.30$1.75$3.06 06/24$1.60–$5.70$1.75--
$60.00Jan 21$4.00$8.50$6.25$6.70 06/22$5.85–$10.00$6.25--
$57.50Jul 17$0.00$0.60$0.30$0.06 06/26$0.05–$1.53$0.06--
$57.50Oct 16$0.10$0.95$0.53$0.97 06/23$0.40–$3.40$0.53--
$57.50Jan 15$0.70$1.95$1.33$7.00 05/13$1.25–$4.75$1.33--
$55.00Jul 17$0.00$0.15$0.08$0.33 06/11$0.05–$0.68$0.08--
$55.00Oct 16$0.25$0.60$0.43$0.61 06/26$0.33–$2.58$0.4373
$55.00Jan 15$0.50$1.55$1.02$2.12 06/15$0.93–$3.73$1.02--
$55.00Jan 21$2.50$7.50$5.00$7.82 06/05$4.75–$7.80$5.00--
$52.50Jul 17$0.00$0.75$0.38$0.07 06/23$0.10–$0.88$0.07--
$52.50Oct 16$0.10$0.50$0.30$1.25 06/09$0.28–$1.90$0.30--
$52.50Jan 15$0.15$1.30$0.73$1.90 06/11$0.65–$2.95$0.73--
$52.50Jan 21$2.00$7.00$4.50$6.70 06/01$4.00–$7.15$4.50--
$50.00Jul 17$0.00$1.00$0.50$0.23 06/11$0.10–$1.08$0.23--
$50.00Oct 16$0.25$0.45$0.35$0.45 06/26$0.35–$1.30$0.35--
$50.00Jan 15$0.20$1.10$0.65$1.30 06/22$0.55–$2.40$0.65--
$50.00Jan 21$2.70$3.90$3.30$4.67 06/11$3.30–$5.55$3.30--
$47.50Jul 17$0.00$1.05$0.53$0.32 05/26$0.48–$1.08$0.32--
$47.50Oct 16$0.00$0.40$0.20$0.80 05/29$0.18–$1.23$0.20--
$47.50Jan 15$0.40$0.95$0.68$1.00 06/15$0.65–$2.15$0.68--
$45.00Jul 17$0.00$1.05$0.53$0.05 06/12$0.13–$1.08$0.05--
$45.00Jan 15$0.15$0.80$0.48$0.94 06/22$0.40–$1.63$0.48--
$45.00Jan 21$0.50$5.50$3.00$4.96 06/02$2.35–$4.13$3.00--
$42.50Oct 16$0.00$0.30$0.15$0.80 05/12$0.13–$1.18$0.15--
$42.50Jan 21$0.00$5.00$2.50$4.17 05/06$2.30–$3.50$2.50--
$40.00Jan 15$0.05$0.55$0.30$0.81 06/11$0.30–$1.27$0.30--
$40.00Jan 21$0.00$5.00$2.50$3.28 05/29$2.23–$3.05$2.50--
$37.50Jan 21$0.00$5.00$2.50$3.30 05/14$1.92–$3.23$2.50--
$30.00Jan 21$0.00$5.00$2.50$1.70 05/22$1.60–$2.80$1.70--
$27.50Jan 21$0.00$5.00$2.50$1.35 06/12$0.98–$2.50$1.35--
$25.00Jan 21$0.00$5.00$2.50$0.95 06/17$0.90–$2.58$0.95--
$22.50Jan 21$0.00$3.10$1.55$0.75 06/17$0.58–$1.93$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 221
Total Puts 107
Put/Call Ratio 0.48
Net Difference 114

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 81
Put/Call Ratio 1.08
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 1,512
Total Puts 2,711
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All