Tour v346
CALM
CAL MAINE FOODS INC
$88.55 +0.31%
(7/16 18:16) ◀
|
Friday, July 17, 2026 (6:18pm)
January 2026
|
▶
◀ 7/17 18:18

Option Volume

Detail
ℹ
Current (07/17) 1,250
Calls: 1,104 (88%)
Puts: 146 (12%)
Prior (07/16) 1,950
Calls: 1,381 (71%)
Puts: 569 (29%)
Current vs Prior -35.90%
Calls: -20.06% (Calls)
Puts: -74.34% (Puts)
Prior 7-Day Total 12,152
Calls: 5,868 (48%)
Puts: 6,284 (52%)
Prior 7-Day Average 1,736
Calls: 838 (48%)
Puts: 897 (52%)
Current vs Prior 7-Day Avg -28.00%
Calls: +31.70%
Puts: -83.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.23M
Calls: $1.18M (96%)
Puts: $49.5K (4%)
Prior (07/16) $1.12M
Calls: $1.07M (95%)
Puts: $52.3K (5%)
Current vs Prior +10.40%
Calls: +11.18%
Puts: -5.50%
Prior 7-Day Total $10.17M
Calls: $8.39M (82%)
Puts: $1.78M (18%)
Prior 7-Day Average $1.45M
Calls: $1.20M (82%)
Puts: $254.3K (18%)
Current vs Prior 7-Day Avg -15.07%
Calls: -1.18%
Puts: -80.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.13
Prior (07/16) 0.41
Current vs Prior -67.90%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -89.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 17,853
Calls: 9,999 (56%)
Puts: 7,854 (44%)
Prior (07/16) 15,747
Calls: 9,790 (62%)
Puts: 5,957 (38%)
Current vs Prior +13.37%
Prior 7-Day Total 106,545
Calls: 58,869 (55%)
Puts: 47,676 (45%)
Prior 7-Day Average 15,220
Calls: 8,409 (55%)
Puts: 6,810 (45%)
Current vs Prior 7-Day Avg +17.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.83% | 11.29%2.83% | 11.29%
Prior 2.67% | 10.50%2.67% | 10.50%
Current vs Prior +322.44% | +18.84%+6.03% | +7.55%
Prior 7-Day Avg 3.51% | 10.79%3.51% | 10.79%
Current vs 7-Day Avg +221.75% | +15.61%-19.24% | +4.62%
Prior 7-Day Eod 2.67% | 10.50%2.67% | 10.50%
Current vs 7-Day Eod +322.44% | +18.84%+6.03% | +7.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.17% | 22.87%
Calls: 18.60% | 15.38%
Puts: 33.74% | 30.35%
Prior 26.17% | 22.87%
Calls: 18.60% | 15.38%
Puts: 33.74% | 30.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.17% | 22.87%
Calls: 18.60% | 15.38%
Puts: 33.74% | 30.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.18M) vs puts ($49.5K). Extreme bullish P/C ratio of 0.13 - heavy call buying (1,104 calls vs 146 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.83, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 172.753.90$3.3334.5%1350.952.1K
$75.00Jul 1711.7015.30$13.5026.7%70.93--
$80.00Jul 177.4010.10$8.7530.9%720.931.0K
$75.00Aug 2113.1015.10$14.1014.2%280.88172
$80.00Aug 219.1011.40$10.2522.4%150.77347
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2110.7014.50$12.6030.2%200.838
$90.00Jul 170.453.50$1.98154.0%60.692

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 843, top 181)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.551.10$0.8366.3%1810.15671
$85.00Jul 172.753.90$3.3334.5%1350.952.1K
$90.00Aug 213.604.00$3.8010.5%1190.451.5K
$95.00Aug 211.652.00$1.8319.1%1130.28471
$80.00Jul 177.4010.10$8.7530.9%720.931.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.502.95$2.2365.0%280.254.3K
$70.00Aug 210.450.70$0.5743.9%230.081.9K
$75.00Aug 210.602.00$1.30107.7%200.16719
$100.00Aug 2110.7014.50$12.6030.2%200.838
$85.00Aug 213.003.40$3.2012.5%120.39167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1610.3%, max 2605.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 211447.6%53.5%2605.9%35172
$80.00Jul 17Aug 21905.6%49.1%1745.7%871.4K
$95.00Jul 17Aug 21516.1%41.8%1134.7%116471
$90.00Jul 17Aug 21410.4%45.7%797.4%1391.8K
$85.00Jul 17Aug 21294.6%40.0%636.7%1694.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 211447.6%53.5%2605.9%21719
$80.00Jul 17Aug 21905.6%49.1%1745.7%335.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 9.42, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 17$0.48$4.52$0.489.42$90.48
$100.00$105.00Aug 21$0.53$4.47$0.538.43$100.53
$95.00$100.00Aug 21$1.00$4.00$1.004.00$96.00
$90.00$95.00Aug 21$1.97$3.03$1.971.54$91.97
$85.00$90.00Jul 17$2.80$2.20$2.800.79$87.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.73$4.27$0.735.85$74.27
$90.00$80.00Jul 17$1.80$8.20$1.804.56$88.20
$80.00$75.00Aug 21$0.93$4.07$0.934.38$79.07
$85.00$80.00Aug 21$0.97$4.03$0.974.15$84.03
$100.00$85.00Aug 21$9.40$5.60$9.400.60$90.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 19.00, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$4.75$4.75$0.2519.00$79.75
$75.00$80.00Aug 21$3.85$3.85$1.153.35$78.85
$85.00$90.00Aug 21$3.35$3.35$1.652.03$88.35
$80.00$85.00Aug 21$3.10$3.10$1.901.63$83.10
$85.00$90.00Jul 17$2.80$2.80$2.201.27$87.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$85.00Aug 21$9.40$9.40$5.601.68$90.60
$85.00$80.00Aug 21$0.97$0.97$4.030.24$84.03
$80.00$75.00Aug 21$0.93$0.93$4.070.23$79.07
$90.00$80.00Jul 17$1.80$1.80$8.200.22$88.20
$75.00$70.00Aug 21$0.73$0.73$4.270.17$74.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.01, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$0.601447.6%53.5%
$80.00Jul 17Aug 21$1.50905.6%49.1%
$95.00Jul 17Aug 21$1.78516.1%41.8%
$90.00Jul 17Aug 21$3.27410.4%45.7%
$85.00Jul 17Aug 21$3.82294.6%40.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$1.051447.6%53.5%
$80.00Jul 17Aug 21$2.05905.6%49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.83% of stock, avg 12.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$0.53$1.98$2.51$87.49$92.512.83%
$80.00Jul 17$8.75$0.18$8.93$71.07$88.9310.08%
$85.00Aug 21$7.15$3.20$10.35$74.65$95.3511.69%
$80.00Aug 21$10.25$2.23$12.48$67.52$92.4814.09%
$100.00Aug 21$0.83$12.60$13.43$86.57$113.4315.17%
$75.00Jul 17$13.50$0.25$13.75$61.25$88.7515.53%
$75.00Aug 21$14.10$1.30$15.40$59.60$90.4017.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.80% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Jul 17$0.53$0.18$0.71$79.29$90.71
$90.00$75.00Jul 17$0.53$0.25$0.78$74.22$90.78
$105.00$70.00Aug 21$0.30$0.57$0.87$69.13$105.87
$100.00$70.00Aug 21$0.83$0.57$1.40$68.60$101.40
$105.00$75.00Aug 21$0.30$1.30$1.60$73.40$106.60
$100.00$75.00Aug 21$0.83$1.30$2.13$72.87$102.13
$95.00$70.00Aug 21$1.83$0.57$2.40$67.60$97.40
$105.00$80.00Aug 21$0.30$2.23$2.53$77.47$107.53
$100.00$80.00Aug 21$0.83$2.23$3.06$76.94$103.06
$95.00$75.00Aug 21$1.83$1.30$3.13$71.87$98.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 5.94, avg credit $2.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$4.28$0.725.94$75.72$89.28
70/7585/90Aug 21$4.08$0.924.43$70.92$89.08
70/7580/85Aug 21$3.83$1.173.27$71.17$83.83
80/8590/95Aug 21$2.94$2.061.43$82.06$92.94
75/8090/95Aug 21$2.90$2.101.38$77.10$92.90
70/7590/95Aug 21$2.70$2.301.17$72.30$92.70
80/8595/100Aug 21$1.97$3.030.65$83.03$96.97
75/8095/100Aug 21$1.93$3.070.63$78.07$96.93
70/7595/100Aug 21$1.73$3.270.53$73.27$96.73
80/85100/105Aug 21$1.50$3.500.43$83.50$101.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.47$4.539.64
$75.00$80.00$85.00Aug 21$0.75$4.255.67
$90.00$95.00$100.00Aug 21$0.97$4.034.15
$85.00$90.00$95.00Aug 21$1.38$3.622.62
$85.00$90.00$95.00Jul 17$2.32$2.681.16
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.32, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.45$4.55
$75.00$80.001:2Jul 17-$4.00$1.00
$80.00$85.001:2Aug 21-$4.05$0.95
$90.00$95.001:2Aug 21$0.14$4.86
$95.00$100.001:2Aug 21$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17-$0.32$4.68
$80.00$75.001:2Aug 21-$0.37$4.63
$85.00$80.001:2Aug 21-$1.26$3.74
$100.00$85.001:2Aug 21$6.20$8.80
$90.00$80.001:2Jul 17$1.62$8.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.07%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$3.600.451.6%4.07%5.70%1191.5K
$95.00Aug 21$1.650.287.3%1.86%9.15%113471
$100.00Aug 21$0.550.1512.9%0.62%13.55%181671

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 927 vol/day, 105 traded recently)

CALM averages only 927 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 02-19 call last traded $43.60 on 07/10 (now $42.60/$45.40) — try a limit near $43.60. Also watch the $50.00 11-20 call last traded $34.35 on 07/09 (now $37.10/$40.40) — try a limit near $37.10; the $45.00 11-20 call last traded $43.85 on 07/10 (now $41.90/$45.70) — try a limit near $43.80. Most tradeable put: the $85.00 08-21 put last traded $3.50 on 07/10 (now $3.00/$3.40) — try a limit near $3.20.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.00$1.05$0.53$0.65 07/10$0.08–$0.70$0.53356
$90.00Aug 21$3.60$4.00$3.80$3.75 07/10$0.70–$3.80$3.751.5K
$90.00Nov 20$6.70$7.90$7.30$7.15 07/10$2.72–$7.30$7.15336
$90.00Feb 19$9.20$11.20$10.20$8.30 07/10$4.45–$10.20$9.20--
$90.00Sep 18$4.30$5.50$4.90--$4.90–$4.90—$4.308
$85.00Jul 17$2.75$3.90$3.33$3.55 07/10$0.23–$3.33$3.332.1K
$85.00Aug 21$6.40$7.90$7.15$6.37 07/10$1.25–$7.25$6.402.0K
$85.00Nov 20$9.40$10.70$10.05$9.70 07/10$3.85–$10.05$9.70194
$85.00Feb 19$11.80$13.70$12.75$10.70 07/10$5.70–$12.75$11.80--
$85.00Sep 18$7.10$8.20$7.65--$7.65–$7.65—$7.1067
$95.00Jul 17$0.00$0.10$0.05$0.12 07/10$0.05–$0.28$0.05--
$95.00Aug 21$1.65$2.00$1.83$1.85 07/10$0.25–$1.92$1.83471
$95.00Nov 20$4.60$6.10$5.35$5.10 07/10$1.88–$5.35$5.10--
$95.00Feb 19$7.00$8.90$7.95$7.49 07/10$2.85–$7.95$7.4920
$95.00Sep 18$2.45$3.50$2.98--$2.98–$2.98—$2.4512
$80.00Jul 17$7.40$10.10$8.75$8.20 07/10$0.98–$9.20$8.201.0K
$80.00Aug 21$9.10$11.40$10.25$10.15 07/10$2.85–$10.25$10.15347
$80.00Nov 20$12.70$14.20$13.45$11.40 07/10$5.75–$13.45$12.70--
$80.00Feb 19$14.80$17.30$16.05$13.34 07/07$7.40–$16.05$14.80--
$100.00Jul 17$0.00$2.15$1.08$0.12 05/29$0.13–$1.08$0.12--
$100.00Aug 21$0.55$1.10$0.83$0.82 07/10$0.15–$0.83$0.82671
$100.00Nov 20$3.00$4.50$3.75$2.60 07/08$0.98–$3.75$3.00--
$100.00Feb 19$5.20$7.00$6.10$5.50 07/10$1.88–$6.10$5.504
$100.00Oct 16$2.40$3.20$2.80--$2.80–$2.80—$2.402
$75.00Jul 17$11.70$15.30$13.50$9.70 07/09$3.20–$13.50$11.70--
$75.00Aug 21$13.10$15.10$14.10$12.00 07/06$5.15–$14.40$13.10172
$75.00Nov 20$14.90$18.80$16.85$11.80 07/02$7.65–$16.85$14.90--
$75.00Feb 19$18.20$20.70$19.45$15.45 07/09$10.00–$19.45$18.20--
$105.00Aug 21$0.05$0.55$0.30$0.35 07/10$0.15–$0.50$0.30--
$105.00Nov 20$2.30$3.00$2.65$2.15 07/10$0.80–$2.65$2.30--
$105.00Feb 19$3.70$5.50$4.60$4.25 07/10$1.33–$4.60$4.25--
$70.00Jul 17$16.50$19.50$18.00$10.65 06/26$6.95–$18.30$16.50--
$70.00Aug 21$17.60$19.90$18.75$18.50 07/10$8.35–$19.10$18.50--
$70.00Nov 20$19.40$22.60$21.00$17.88 07/07$11.00–$21.00$19.40--
$70.00Feb 19$20.80$24.20$22.50$22.70 07/10$12.85–$22.50$22.50--
$110.00Jul 17$0.00$1.05$0.53$0.05 06/30$0.03–$0.55$0.05--
$110.00Aug 21$0.00$2.25$1.13$0.19 07/09$0.13–$1.13$0.19--
$110.00Nov 20$1.55$2.15$1.85$1.33 07/10$0.53–$1.85$1.5598
$110.00Feb 19$2.65$4.30$3.47$1.75 07/01$0.98–$3.47$2.65--
$65.00Jul 17$22.20$24.50$23.35$17.35 07/02$11.60–$23.35$22.20--
$65.00Aug 21$21.80$25.60$23.70$17.75 07/01$12.60–$23.70$21.80--
$65.00Nov 20$23.60$26.30$24.95$24.95 07/10$14.15–$24.95$24.95--
$65.00Feb 19$24.80$28.10$26.45$22.64 07/09$16.15–$26.50$24.80--
$115.00Nov 20$0.70$1.50$1.10$1.00 07/10$0.38–$1.45$1.00--
$115.00Feb 19$1.85$3.30$2.58$2.10 07/10$0.95–$2.58$2.10--
$60.00Jul 17$26.50$29.70$28.10$15.67 06/22$16.25–$28.10$26.50--
$60.00Nov 20$27.70$31.30$29.50$26.15 07/07$18.30–$29.50$27.70--
$60.00Feb 19$29.00$32.30$30.65$28.30 07/08$19.75–$30.75$29.00--
$120.00Aug 21$0.00$2.15$1.08$0.10 06/10$0.38–$1.08$0.10--
$120.00Nov 20$0.40$2.30$1.35$0.55 07/10$0.38–$1.35$0.55--
$55.00Jul 17$31.50$35.30$33.40$29.90 07/06$21.10–$33.40$31.50--
$55.00Nov 20$32.30$35.90$34.10$30.70 07/07$22.65–$34.10$32.30--
$55.00Feb 19$33.40$36.70$35.05$33.49 07/10$23.75–$35.05$33.49--
$50.00Jul 17$36.50$39.50$38.00$29.05 06/10$26.20–$38.30$36.50--
$50.00Aug 21$36.50$40.30$38.40$28.35 06/25$26.55–$38.40$36.50--
$50.00Nov 20$37.10$40.40$38.75$34.35 07/09$27.10–$38.85$37.1078
$50.00Feb 19$37.80$41.50$39.65$39.70 07/10$27.80–$39.75$39.65--
$45.00Aug 21$41.50$45.30$43.40$43.70 07/10$31.65–$43.40$43.40--
$45.00Nov 20$41.90$45.70$43.80$43.85 07/10$31.70–$43.80$43.80362
$45.00Feb 19$42.60$45.40$44.00$43.60 07/10$32.45–$44.45$43.60234
$45.00Oct 16$41.80$45.60$43.70--$40.80–$43.70$41.8052
$40.00Feb 19$47.30$50.90$49.10$49.14 07/10$36.90–$49.20$49.10--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.45$3.50$1.98$2.15 07/10$1.98–$14.25$1.982
$90.00Aug 21$4.90$7.50$6.20$9.40 07/01$5.80–$14.55$6.20--
$90.00Nov 20$7.40$9.10$8.25$11.50 07/02$7.95–$16.00$8.25--
$90.00Feb 19$9.10$11.20$10.15$10.00 07/10$9.90–$17.20$10.005
$85.00Jul 17$0.00$0.05$0.03$0.50 07/10$0.03–$8.95$0.03--
$85.00Aug 21$3.00$3.40$3.20$3.50 07/10$3.10–$10.20$3.20167
$85.00Nov 20$5.20$6.70$5.95$10.00 06/30$5.75–$12.25$5.95--
$85.00Feb 19$6.90$8.70$7.80$8.75 07/07$7.35–$13.65$7.80--
$95.00Feb 19$11.90$15.00$13.45$12.47 07/10$12.45–$20.95$12.47--
$80.00Jul 17$0.00$0.35$0.18$0.03 07/10$0.03–$4.90$0.03735
$80.00Aug 21$1.50$2.95$2.23$2.09 07/10$1.90–$6.05$2.094.3K
$80.00Nov 20$3.40$4.80$4.10$4.00 07/10$3.70–$9.15$4.00--
$80.00Feb 19$4.90$6.70$5.80$6.43 07/09$5.25–$10.50$5.80--
$100.00Jul 17$10.00$13.50$11.75$24.90 06/02$11.45–$23.85$11.75--
$100.00Aug 21$10.70$14.50$12.60$13.66 07/07$12.50–$24.30$12.608
$100.00Nov 20$13.70$15.40$14.55$25.14 06/03$14.10–$24.60$14.55--
$100.00Feb 19$15.00$18.00$16.50$18.66 07/09$15.70–$25.10$16.50--
$75.00Jul 17$0.00$0.50$0.25$0.04 07/10$0.03–$1.90$0.04--
$75.00Aug 21$0.60$2.00$1.30$0.93 07/10$0.58–$4.15$0.93719
$75.00Nov 20$2.50$3.40$2.95$2.69 07/10$2.65–$6.40$2.69--
$75.00Feb 19$3.50$5.00$4.25$4.12 07/10$3.85–$8.00$4.12--
$75.00Sep 18$1.05$1.70$1.38--$1.38–$1.40$1.058
$105.00Feb 19$18.60$21.50$20.05$21.95 07/07$19.25–$29.60$20.05--
$70.00Jul 17$0.00$2.15$1.08$0.04 07/10$0.03–$1.08$0.04--
$70.00Aug 21$0.45$0.70$0.57$0.49 07/10$0.43–$2.22$0.491.9K
$70.00Nov 20$1.60$2.25$1.93$1.70 07/10$1.60–$4.55$1.70--
$70.00Feb 19$2.40$3.70$3.05$2.85 07/10$2.65–$5.50$2.85--
$110.00Feb 19$22.50$25.50$24.00$23.65 07/10$23.25–$34.40$23.65--
$65.00Jul 17$0.00$0.05$0.03$0.01 07/10$0.03–$0.63$0.01--
$65.00Aug 21$0.00$0.60$0.30$0.30 07/10$0.30–$1.23$0.30--
$65.00Nov 20$0.85$2.10$1.48$1.05 07/10$0.98–$2.70$1.05--
$65.00Feb 19$1.55$2.55$2.05$1.82 07/10$1.75–$3.90$1.82--
$115.00Nov 20$25.40$29.00$27.20$27.60 07/10$27.05–$39.20$27.20--
$115.00Feb 19$26.00$29.50$27.75$31.90 07/09$27.35–$39.25$27.75--
$60.00Jul 17$0.00$0.15$0.08$0.05 07/09$0.03–$1.08$0.05--
$60.00Aug 21$0.10$0.60$0.35$0.14 07/10$0.18–$0.85$0.14--
$60.00Nov 20$0.50$2.10$1.30$0.95 07/01$0.52–$1.83$0.95--
$60.00Feb 19$0.80$2.00$1.40$1.09 07/10$1.18–$2.83$1.09--
$120.00Feb 19$30.20$34.20$32.20$31.96 07/10$32.05–$44.15$31.96--
$55.00Jul 17$0.00$2.15$1.08$0.05 06/24$0.05–$1.08$0.05--
$55.00Aug 21$0.00$1.10$0.55$0.22 07/10$0.15–$0.58$0.22--
$55.00Nov 20$0.30$1.45$0.88$0.53 07/01$0.35–$1.10$0.53--
$55.00Feb 19$0.40$1.90$1.15$1.00 07/01$1.00–$2.05$1.00--
$125.00Jul 17$34.70$38.50$36.60$39.94 07/07$36.60–$49.05$36.60--
$50.00Aug 21$0.00$1.05$0.53$0.05 07/10$0.13–$1.08$0.05--
$50.00Nov 20$0.10$0.95$0.53$0.46 06/29$0.33–$0.63$0.46--
$130.00Nov 20$39.60$43.70$41.65$45.40 07/07$41.65–$53.95$41.65--
$45.00Feb 19$0.00$1.00$0.50$1.08 06/25$0.40–$1.33$0.50--
$45.00Aug 21$0.00$0.25$0.13--$0.03–$0.13--14
$40.00Jul 17$0.00$2.15$1.08$0.16 06/18$0.10–$1.08$0.16--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,104
Total Puts 146
Put/Call Ratio 0.13
Net Difference 958

Prior's Put/Call Breakdown

Total Calls 1,381
Total Puts 569
Put/Call Ratio 0.41
Net Difference 812

Prior 7-Day Put/Call Summary

Total Calls 5,868
Total Puts 6,284
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All