Tour v344
CALM
CAL MAINE FOODS INC
$88.28 +3.42%
$87.53 (-0.85%)🌙
as of 07/16 06:16 PM
(7/15 18:25) ◀
|
Thursday, July 16, 2026 (6:16pm)
January 2026
|
▶ (7/17 18:18)
◀ 7/16 18:16 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,950
Calls: 1,381 (71%)
Puts: 569 (29%)
Prior (07/15) 964
Calls: 691 (72%)
Puts: 273 (28%)
Current vs Prior +102.28%
Calls: +99.86% (Calls)
Puts: +108.42% (Puts)
Prior 7-Day Total 11,812
Calls: 5,757 (49%)
Puts: 6,055 (51%)
Prior 7-Day Average 1,687
Calls: 822 (49%)
Puts: 865 (51%)
Current vs Prior 7-Day Avg +15.56%
Calls: +67.92%
Puts: -34.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.12M
Calls: $1.07M (95%)
Puts: $52.3K (5%)
Prior (07/15) $1.13M
Calls: $1.04M (92%)
Puts: $87.0K (8%)
Current vs Prior -1.21%
Calls: +2.01%
Puts: -39.84%
Prior 7-Day Total $12.33M
Calls: $10.14M (82%)
Puts: $2.18M (18%)
Prior 7-Day Average $1.76M
Calls: $1.45M (82%)
Puts: $312.1K (18%)
Current vs Prior 7-Day Avg -36.53%
Calls: -26.47%
Puts: -83.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.41
Prior (07/15) 0.40
Current vs Prior +4.29%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -67.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 15,747
Calls: 9,790 (62%)
Puts: 5,957 (38%)
Prior (07/15) 15,572
Calls: 9,048 (58%)
Puts: 6,524 (42%)
Current vs Prior +1.12%
Prior 7-Day Total 106,720
Calls: 58,062 (54%)
Puts: 48,658 (46%)
Prior 7-Day Average 15,245
Calls: 8,294 (54%)
Puts: 6,951 (46%)
Current vs Prior 7-Day Avg +3.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.67% | 10.50%2.67% | 10.50%
Prior 3.01% | 10.60%3.01% | 10.60%
Current vs Prior -11.21% | -0.96%-11.21% | -0.96%
Prior 7-Day Avg 3.94% | 10.63%3.94% | 10.63%
Current vs 7-Day Avg -32.08% | -1.24%-32.08% | -1.24%
Prior 7-Day Eod 3.01% | 10.60%3.01% | 10.60%
Current vs 7-Day Eod -11.21% | -0.96%-11.21% | -0.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.17% | 22.87%
Calls: 18.60% | 15.38%
Puts: 33.74% | 30.35%
Prior 26.17% | 22.87%
Calls: 18.60% | 15.38%
Puts: 33.74% | 30.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.17% | 22.87%
Calls: 18.60% | 15.38%
Puts: 33.74% | 30.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.07M) vs puts ($52.3K). Unusually high activity with volume up 102% vs prior - elevated interest. Extreme bullish P/C ratio of 0.41 - heavy call buying (1,381 calls vs 569 puts). Call-heavy open interest (9,790 calls vs 5,957 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1711.2013.70$12.4520.1%241.00144
$80.00Jul 176.608.90$7.7529.7%181.001.0K
$65.00Aug 2121.4024.90$23.1515.1%11.0041
$85.00Jul 172.553.40$2.9728.6%990.832.1K
$80.00Aug 219.0011.10$10.0520.9%140.74342
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 216.9010.50$8.7041.4%20.75--
$90.00Aug 214.407.20$5.8048.3%110.56--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.2K, top 417)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.406.90$5.6544.2%4170.601.6K
$90.00Aug 212.654.30$3.4747.6%2190.441.3K
$95.00Aug 210.602.05$1.33109.0%1920.24391
$100.00Aug 210.450.90$0.6866.2%1520.14555
$85.00Jul 172.553.40$2.9728.6%990.832.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.753.50$2.6366.5%300.274.4K
$70.00Aug 210.301.00$0.65107.7%160.09--
$85.00Aug 213.105.30$4.2052.4%110.40--
$90.00Aug 214.407.20$5.8048.3%110.56--
$75.00Aug 210.701.45$1.0869.4%80.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 180.0%, max 563.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 2181.1%35.5%128.5%207391
$80.00Jul 17Aug 2192.6%53.0%74.5%321.4K
$85.00Jul 17Aug 2179.2%49.1%61.2%5163.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21420.4%63.4%563.3%4--
$75.00Jul 17Aug 21143.9%49.4%191.2%12469
$85.00Jul 17Aug 2179.2%49.1%61.2%12206

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 32.33, avg 7.66)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.65$4.35$0.656.69$95.65
$90.00$95.00Aug 21$2.14$2.86$2.141.34$92.14
$85.00$90.00Aug 21$2.18$2.82$2.181.29$87.18
$85.00$90.00Jul 17$2.84$2.16$2.840.76$87.84
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$75.00Jul 17$0.30$9.70$0.3032.33$84.70
$70.00$65.00Aug 21$0.20$4.80$0.2024.00$69.80
$75.00$70.00Aug 21$0.43$4.57$0.4310.63$74.57
$80.00$75.00Aug 21$1.55$3.45$1.552.23$78.45
$85.00$80.00Aug 21$1.57$3.43$1.572.18$83.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 21.73, avg 3.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$4.78$4.78$0.2221.73$84.78
$75.00$80.00Jul 17$4.70$4.70$0.3015.67$79.70
$80.00$85.00Aug 21$4.40$4.40$0.607.33$84.40
$65.00$80.00Aug 21$13.10$13.10$1.906.89$78.10
$85.00$90.00Jul 17$2.84$2.84$2.161.31$87.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$2.90$2.90$2.101.38$92.10
$90.00$85.00Aug 21$1.60$1.60$3.400.47$88.40
$85.00$80.00Aug 21$1.57$1.57$3.430.46$83.43
$80.00$75.00Aug 21$1.55$1.55$3.450.45$78.45
$75.00$70.00Aug 21$0.43$0.43$4.570.09$74.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.42, cheapest $1.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$1.2881.1%35.5%
$80.00Jul 17Aug 21$2.3092.6%53.0%
$85.00Jul 17Aug 21$2.6879.2%49.1%
$90.00Jul 17Aug 21$3.3437.7%42.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$1.05143.9%49.4%
$85.00Jul 17Aug 21$3.8779.2%49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.74% of stock, avg 13.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$2.97$0.33$3.30$81.70$88.303.74%
$90.00Aug 21$3.47$5.80$9.27$80.73$99.2710.50%
$85.00Aug 21$5.65$4.20$9.85$75.15$94.8511.16%
$95.00Aug 21$1.33$8.70$10.03$84.97$105.0311.36%
$75.00Jul 17$12.45$0.03$12.48$62.52$87.4814.14%
$80.00Aug 21$10.05$2.63$12.68$67.32$92.6814.36%
$65.00Aug 21$23.15$0.45$23.60$41.40$88.6026.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.52% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$85.00Jul 17$0.13$0.33$0.46$84.54$90.46
$90.00$65.00Jul 17$0.13$0.53$0.66$64.34$90.66
$100.00$65.00Aug 21$0.68$0.45$1.13$63.87$101.13
$100.00$70.00Aug 21$0.68$0.65$1.33$68.67$101.33
$100.00$75.00Aug 21$0.68$1.08$1.76$73.24$101.76
$95.00$65.00Aug 21$1.33$0.45$1.78$63.22$96.78
$95.00$70.00Aug 21$1.33$0.65$1.98$68.02$96.98
$95.00$75.00Aug 21$1.33$1.08$2.41$72.59$97.41
$100.00$80.00Aug 21$0.68$2.63$3.31$76.69$103.31
$90.00$65.00Aug 21$3.47$0.45$3.92$61.08$93.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 28.41, avg credit $2.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$4.83$0.1728.41$70.17$84.83
65/7080/85Aug 21$4.60$0.4011.50$65.40$84.60
75/8085/90Aug 21$3.73$1.272.94$76.27$88.73
80/8590/95Aug 21$3.71$1.292.88$81.29$93.71
75/8090/95Aug 21$3.69$1.312.82$76.31$93.69
70/7585/90Aug 21$2.61$2.391.09$72.39$87.61
70/7590/95Aug 21$2.57$2.431.06$72.43$92.57
65/7085/90Aug 21$2.38$2.620.91$67.62$87.38
65/7090/95Aug 21$2.34$2.660.88$67.66$92.34
85/9095/100Aug 21$2.25$2.750.82$87.75$97.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 20.74, cheapest $0.23)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$1.49$3.512.36
$80.00$85.00$90.00Jul 17$1.94$3.061.58
$80.00$85.00$90.00Aug 21$2.22$2.781.25
$85.00$90.00$95.00Jul 17$2.76$2.240.81
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.23$4.7720.74
$65.00$75.00$85.00Jul 17$0.80$9.2011.50
$70.00$75.00$80.00Aug 21$1.12$3.883.46
$85.00$90.00$95.00Aug 21$1.30$3.702.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.03, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.03$4.97
$80.00$85.001:2Aug 21-$1.25$3.75
$85.00$90.001:2Aug 21-$1.29$3.71
$75.00$80.001:2Jul 17-$3.05$1.95
$65.00$80.001:2Aug 21$3.05$11.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$65.001:2Jul 17-$1.03$8.97
$75.00$70.001:2Aug 21-$0.22$4.78
$70.00$65.001:2Aug 21-$0.25$4.75
$85.00$80.001:2Aug 21-$1.06$3.94
$90.00$85.001:2Aug 21-$2.60$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.00%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.650.441.9%3.00%4.95%2191.3K
$95.00Aug 21$0.600.247.6%0.68%8.29%192391
$100.00Aug 21$0.450.1413.3%0.51%13.79%152555

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 927 vol/day, 105 traded recently)

CALM averages only 927 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 02-19 call last traded $43.60 on 07/10 (now $42.20/$44.80) — try a limit near $43.50. Also watch the $40.00 02-19 call last traded $49.14 on 07/10 (now $47.00/$50.70) — try a limit near $48.85; the $55.00 11-20 call last traded $30.70 on 07/07 (now $32.30/$34.90) — try a limit near $32.30. Most tradeable put: the $80.00 08-21 put last traded $2.09 on 07/10 (now $1.75/$3.50) — try a limit near $2.09.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.00$0.25$0.13$0.65 07/10$0.08–$0.70$0.13348
$90.00Aug 21$2.65$4.30$3.47$3.75 07/10$0.70–$3.70$3.471.3K
$90.00Nov 20$6.50$7.80$7.15$7.15 07/10$2.72–$7.25$7.15--
$90.00Feb 19$9.10$10.90$10.00$8.30 07/10$4.45–$10.00$9.10--
$90.00Oct 16$5.80$6.40$6.10--$6.10–$6.10—$5.803
$85.00Jul 17$2.55$3.40$2.97$3.55 07/10$0.23–$3.03$2.972.1K
$85.00Aug 21$4.40$6.90$5.65$6.37 07/10$1.25–$7.25$5.651.6K
$85.00Nov 20$8.70$10.60$9.65$9.70 07/10$3.85–$9.65$9.65--
$85.00Feb 19$10.50$14.30$12.40$10.70 07/10$5.70–$12.70$10.70--
$95.00Jul 17$0.00$0.10$0.05$0.12 07/10$0.05–$0.28$0.05--
$95.00Aug 21$0.60$2.05$1.33$1.85 07/10$0.25–$1.92$1.33391
$95.00Nov 20$4.20$5.90$5.05$5.10 07/10$1.88–$5.10$5.05225
$95.00Feb 19$6.20$7.80$7.00$7.49 07/10$2.85–$7.45$7.00--
$80.00Jul 17$6.60$8.90$7.75$8.20 07/10$0.98–$9.20$7.751.0K
$80.00Aug 21$9.00$11.10$10.05$10.15 07/10$2.85–$10.20$10.05342
$80.00Nov 20$11.00$14.80$12.90$11.40 07/10$5.75–$12.90$11.40471
$80.00Feb 19$13.40$17.30$15.35$13.34 07/07$7.40–$15.35$13.40--
$100.00Jul 17$0.00$1.15$0.57$0.12 05/29$0.13–$1.08$0.12--
$100.00Aug 21$0.45$0.90$0.68$0.82 07/10$0.15–$0.80$0.68555
$100.00Nov 20$3.10$4.20$3.65$2.60 07/08$0.98–$3.65$3.10148
$100.00Feb 19$4.30$6.90$5.60$5.50 07/10$1.88–$5.90$5.50--
$100.00Sep 18$1.25$2.10$1.68--$1.68–$1.68—$1.254
$75.00Jul 17$11.20$13.70$12.45$9.70 07/09$3.20–$13.05$11.20144
$75.00Aug 21$12.00$15.40$13.70$12.00 07/06$5.15–$14.40$12.00--
$75.00Nov 20$14.60$18.40$16.50$11.80 07/02$7.65–$16.50$14.60--
$75.00Feb 19$16.50$20.30$18.40$15.45 07/09$10.00–$18.75$16.50--
$105.00Aug 21$0.05$0.55$0.30$0.35 07/10$0.15–$0.50$0.30--
$105.00Nov 20$1.95$2.75$2.35$2.15 07/10$0.80–$2.35$2.1568
$105.00Feb 19$3.20$5.50$4.35$4.25 07/10$1.33–$4.55$4.25--
$70.00Jul 17$16.20$19.00$17.60$10.65 06/26$6.95–$18.30$16.20--
$70.00Aug 21$16.60$20.30$18.45$18.50 07/10$8.35–$19.10$18.45--
$70.00Nov 20$18.60$22.40$20.50$17.88 07/07$11.00–$20.75$18.60--
$70.00Feb 19$20.50$23.90$22.20$22.70 07/10$12.85–$22.30$22.20--
$110.00Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.55$0.03--
$110.00Aug 21$0.00$2.20$1.10$0.19 07/09$0.13–$1.10$0.19--
$110.00Nov 20$0.80$1.90$1.35$1.33 07/10$0.53–$1.50$1.33--
$110.00Feb 19$2.25$4.20$3.23$1.75 07/01$0.98–$3.23$2.25--
$65.00Jul 17$21.20$24.70$22.95$17.35 07/02$11.60–$23.30$21.20--
$65.00Aug 21$21.40$24.90$23.15$17.75 07/01$12.60–$23.55$21.4041
$65.00Nov 20$22.90$25.80$24.35$24.95 07/10$14.15–$24.80$24.35--
$65.00Feb 19$24.20$27.90$26.05$22.64 07/09$16.15–$26.50$24.20--
$115.00Nov 20$0.25$1.45$0.85$1.00 07/10$0.38–$1.45$0.85--
$115.00Feb 19$1.40$2.95$2.17$2.10 07/10$0.95–$2.23$2.10--
$60.00Jul 17$26.20$28.90$27.55$15.67 06/22$16.25–$28.10$26.204
$60.00Nov 20$27.30$30.30$28.80$26.15 07/07$18.30–$29.25$27.30--
$60.00Feb 19$28.50$32.10$30.30$28.30 07/08$19.75–$30.75$28.50--
$120.00Aug 21$0.00$2.15$1.08$0.10 06/10$0.38–$1.08$0.10--
$120.00Nov 20$0.00$2.50$1.25$0.55 07/10$0.38–$1.35$0.55--
$55.00Jul 17$31.20$34.70$32.95$29.90 07/06$21.10–$33.30$31.20--
$55.00Nov 20$32.30$34.90$33.60$30.70 07/07$22.65–$33.95$32.3060
$55.00Feb 19$32.90$35.70$34.30$33.49 07/10$23.75–$35.05$33.4934
$50.00Jul 17$36.20$39.70$37.95$29.05 06/10$26.20–$38.30$36.20--
$50.00Aug 21$36.20$40.00$38.10$28.35 06/25$26.55–$38.35$36.20--
$50.00Nov 20$36.80$40.50$38.65$34.35 07/09$27.10–$38.85$36.8052
$50.00Feb 19$37.50$40.30$38.90$39.70 07/10$27.80–$39.75$38.90--
$45.00Aug 21$41.20$45.00$43.10$43.70 07/10$31.65–$43.30$43.10--
$45.00Nov 20$41.60$45.50$43.55$43.85 07/10$31.70–$43.60$43.55361
$45.00Feb 19$42.20$44.80$43.50$43.60 07/10$32.45–$44.45$43.50232
$45.00Oct 16$41.50$45.40$43.45--$40.80–$43.45$41.5043
$40.00Feb 19$47.00$50.70$48.85$49.14 07/10$36.90–$49.20$48.85231
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.55$3.90$2.23$2.15 07/10$2.23–$14.25$2.15--
$90.00Aug 21$4.40$7.20$5.80$9.40 07/01$5.80–$14.55$5.80--
$90.00Nov 20$7.60$9.40$8.50$11.50 07/02$7.95–$16.00$8.50--
$90.00Feb 19$9.30$11.40$10.35$10.00 07/10$9.90–$17.20$10.00--
$85.00Jul 17$0.00$0.65$0.33$0.50 07/10$0.33–$8.95$0.33206
$85.00Aug 21$3.10$5.30$4.20$3.50 07/10$3.10–$10.20$3.50--
$85.00Nov 20$5.20$6.60$5.90$10.00 06/30$5.75–$12.25$5.90--
$85.00Feb 19$6.90$8.90$7.90$8.75 07/07$7.35–$13.65$7.90--
$95.00Feb 19$12.00$14.30$13.15$12.47 07/10$12.45–$20.95$12.47--
$80.00Jul 17$0.00$0.05$0.03$0.03 07/10$0.03–$4.90$0.03--
$80.00Aug 21$1.75$3.50$2.63$2.09 07/10$1.90–$6.05$2.094.4K
$80.00Nov 20$3.30$5.00$4.15$4.00 07/10$3.70–$9.15$4.00--
$80.00Feb 19$3.70$6.80$5.25$6.43 07/09$5.25–$10.50$5.25--
$100.00Jul 17$10.80$13.80$12.30$24.90 06/02$11.45–$23.85$12.30--
$100.00Aug 21$10.90$14.50$12.70$13.66 07/07$12.50–$24.30$12.70--
$100.00Nov 20$12.70$16.50$14.60$25.14 06/03$14.10–$24.60$14.60--
$100.00Feb 19$14.10$17.90$16.00$18.66 07/09$15.70–$25.10$16.00--
$75.00Jul 17$0.00$0.05$0.03$0.04 07/10$0.03–$1.90$0.03469
$75.00Aug 21$0.70$1.45$1.08$0.93 07/10$0.58–$4.15$0.93--
$75.00Nov 20$2.35$3.20$2.78$2.69 07/10$2.65–$6.40$2.69--
$75.00Feb 19$3.20$5.10$4.15$4.12 07/10$3.85–$8.00$4.12--
$75.00Sep 18$1.05$1.75$1.40--$1.40–$1.40—$1.053
$105.00Feb 19$17.60$21.50$19.55$21.95 07/07$19.25–$29.60$19.55--
$70.00Jul 17$0.00$0.05$0.03$0.04 07/10$0.03–$0.63$0.03--
$70.00Aug 21$0.30$1.00$0.65$0.49 07/10$0.43–$2.22$0.49--
$70.00Nov 20$1.35$2.30$1.83$1.70 07/10$1.60–$4.55$1.70--
$70.00Feb 19$2.20$3.70$2.95$2.85 07/10$2.65–$5.50$2.85--
$110.00Feb 19$21.70$25.50$23.60$23.65 07/10$23.25–$34.40$23.60--
$65.00Jul 17$0.00$1.05$0.53$0.01 07/10$0.03–$0.63$0.01--
$65.00Aug 21$0.25$0.65$0.45$0.30 07/10$0.30–$1.48$0.30--
$65.00Nov 20$0.50$1.45$0.98$1.05 07/10$0.98–$2.70$0.98--
$65.00Feb 19$1.30$2.60$1.95$1.82 07/10$1.75–$3.90$1.82--
$115.00Nov 20$25.70$29.40$27.55$27.60 07/10$27.05–$39.20$27.55--
$115.00Feb 19$26.00$29.90$27.95$31.90 07/09$27.35–$39.25$27.95--
$60.00Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$1.08$0.03--
$60.00Aug 21$0.10$0.50$0.30$0.14 07/10$0.18–$0.85$0.14915
$60.00Nov 20$0.00$1.15$0.57$0.95 07/01$0.52–$1.83$0.57--
$60.00Feb 19$0.70$2.00$1.35$1.09 07/10$1.18–$2.83$1.09--
$120.00Feb 19$30.60$34.40$32.50$31.96 07/10$32.05–$44.15$31.96--
$55.00Jul 17$0.00$0.10$0.05$0.05 06/24$0.05–$1.08$0.05--
$55.00Aug 21$0.00$1.10$0.55$0.22 07/10$0.15–$0.58$0.22--
$55.00Nov 20$0.30$0.65$0.48$0.53 07/01$0.35–$1.10$0.48--
$55.00Feb 19$0.55$1.95$1.25$1.00 07/01$1.00–$2.05$1.00--
$125.00Jul 17$35.40$38.80$37.10$39.94 07/07$36.80–$49.05$37.10--
$50.00Aug 21$0.00$2.15$1.08$0.05 07/10$0.13–$1.08$0.05--
$50.00Nov 20$0.10$0.55$0.33$0.46 06/29$0.33–$0.63$0.33--
$130.00Nov 20$40.00$44.00$42.00$45.40 07/07$41.75–$53.95$42.00--
$45.00Feb 19$0.00$2.15$1.08$1.08 06/25$0.40–$1.33$1.08--
$45.00Aug 21$0.00$0.05$0.03--$0.03–$0.03—--8
$40.00Jul 17$0.00$0.25$0.13$0.16 06/18$0.10–$1.08$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,381
Total Puts 569
Put/Call Ratio 0.41
Net Difference 812

Prior's Put/Call Breakdown

Total Calls 691
Total Puts 273
Put/Call Ratio 0.40
Net Difference 418

Prior 7-Day Put/Call Summary

Total Calls 5,757
Total Puts 6,055
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All