Tour v340
CALM
CAL MAINE FOODS INC
$85.36 +2.67%
$86.28 (+1.08%)🌙
as of 07/15 06:25 PM
(7/14 18:41) ◀
|
Wednesday, July 15, 2026 (6:25pm)
January 2026
|
▶ (7/16 18:16)
◀ 7/15 18:25 ▶

Option Volume

Detail
ℹ
Current (07/15) 964
Calls: 691 (72%)
Puts: 273 (28%)
Prior (07/14) 1,023
Calls: 809 (79%)
Puts: 214 (21%)
Current vs Prior -5.77%
Calls: -14.59% (Calls)
Puts: +27.57% (Puts)
Prior 7-Day Total 12,594
Calls: 6,623 (53%)
Puts: 5,971 (47%)
Prior 7-Day Average 1,799
Calls: 946 (53%)
Puts: 853 (47%)
Current vs Prior 7-Day Avg -46.42%
Calls: -26.97%
Puts: -68.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.13M
Calls: $1.04M (92%)
Puts: $87.0K (8%)
Prior (07/14) $2.07M
Calls: $1.84M (89%)
Puts: $232.5K (11%)
Current vs Prior -45.40%
Calls: -43.23%
Puts: -62.58%
Prior 7-Day Total $12.98M
Calls: $10.85M (84%)
Puts: $2.13M (16%)
Prior 7-Day Average $1.85M
Calls: $1.55M (84%)
Puts: $303.9K (16%)
Current vs Prior 7-Day Avg -38.99%
Calls: -32.64%
Puts: -71.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.40
Prior (07/14) 0.26
Current vs Prior +49.35%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -67.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 15,572
Calls: 9,048 (58%)
Puts: 6,524 (42%)
Prior (07/14) 16,438
Calls: 8,194 (50%)
Puts: 8,244 (50%)
Current vs Prior -5.27%
Prior 7-Day Total 103,502
Calls: 56,743 (55%)
Puts: 46,759 (45%)
Prior 7-Day Average 14,786
Calls: 8,106 (55%)
Puts: 6,679 (45%)
Current vs Prior 7-Day Avg +5.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.01% | 10.60%3.01% | 10.60%
Prior 4.43% | 10.40%4.43% | 10.40%
Current vs Prior -31.98% | +1.90%-31.98% | +1.90%
Prior 7-Day Avg 4.13% | 10.61%4.13% | 10.61%
Current vs 7-Day Avg -27.18% | -0.08%-27.18% | -0.08%
Prior 7-Day Eod 4.43% | 10.40%4.43% | 10.40%
Current vs 7-Day Eod -31.98% | +1.90%-31.98% | +1.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.17% | 22.87%
Calls: 18.60% | 15.38%
Puts: 33.74% | 30.35%
Prior 26.17% | 22.87%
Calls: 18.60% | 15.38%
Puts: 33.74% | 30.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.17% | 22.87%
Calls: 18.60% | 15.38%
Puts: 33.74% | 30.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.04M) vs puts ($87.0K). Extreme bullish P/C ratio of 0.40 - heavy call buying (691 calls vs 273 puts). P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 173.707.20$5.4564.2%40.931.0K
$80.00Aug 216.709.50$8.1034.6%60.70--
$85.00Jul 171.151.70$1.4238.7%460.542.2K
$85.00Aug 214.404.90$4.6510.8%2070.521.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 498, top 207)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.404.90$4.6510.8%2070.521.4K
$100.00Aug 210.250.85$0.55109.1%720.11491
$90.00Aug 212.052.55$2.3021.7%630.341.2K
$85.00Jul 171.151.70$1.4238.7%460.542.2K
$95.00Aug 210.601.35$0.9876.5%380.19396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.052.60$2.3323.6%170.304.3K
$75.00Aug 210.751.85$1.3084.6%140.18712
$80.00Jul 170.000.30$0.15200.0%100.08725
$85.00Aug 214.004.80$4.4018.2%80.47--
$65.00Jul 170.001.25$0.63198.4%40.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 97.5%, max 380.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2164.1%41.7%53.7%101.0K
$90.00Jul 17Aug 2155.9%39.4%41.8%671.5K
$85.00Jul 17Aug 2151.8%40.6%27.7%2533.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21279.0%58.1%380.3%5524
$80.00Jul 17Aug 2164.1%41.7%53.7%275.1K
$85.00Jul 17Aug 2151.8%40.6%27.7%12207

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 10.76, avg 4.69)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.43$4.57$0.4310.63$95.43
$85.00$90.00Jul 17$1.27$3.73$1.272.94$86.27
$90.00$95.00Aug 21$1.32$3.68$1.322.79$91.32
$85.00$90.00Aug 21$2.35$2.65$2.351.13$87.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$65.00Aug 21$0.85$9.15$0.8510.76$74.15
$85.00$80.00Jul 17$1.00$4.00$1.004.00$84.00
$80.00$75.00Aug 21$1.03$3.97$1.033.85$78.97
$85.00$80.00Aug 21$2.07$2.93$2.071.42$82.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.15, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$4.03$4.03$0.974.15$84.03
$80.00$85.00Aug 21$3.45$3.45$1.552.23$83.45
$85.00$90.00Aug 21$2.35$2.35$2.650.89$87.35
$90.00$95.00Aug 21$1.32$1.32$3.680.36$91.32
$85.00$90.00Jul 17$1.27$1.27$3.730.34$86.27
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$2.07$2.07$2.930.71$82.93
$80.00$75.00Aug 21$1.03$1.03$3.970.26$78.97
$85.00$80.00Jul 17$1.00$1.00$4.000.25$84.00
$75.00$65.00Aug 21$0.85$0.85$9.150.09$74.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.69, cheapest $2.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$2.1555.9%39.4%
$80.00Jul 17Aug 21$2.6564.1%41.7%
$85.00Jul 17Aug 21$3.2351.8%40.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$2.1864.1%41.7%
$85.00Jul 17Aug 21$3.2551.8%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.01% of stock, avg 8.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$1.42$1.15$2.57$82.43$87.573.01%
$80.00Jul 17$5.45$0.15$5.60$74.40$85.606.56%
$85.00Aug 21$4.65$4.40$9.05$75.95$94.0510.60%
$80.00Aug 21$8.10$2.33$10.43$69.57$90.4312.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.35% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Jul 17$0.15$0.15$0.30$79.70$90.30
$90.00$65.00Jul 17$0.15$0.63$0.78$64.22$90.78
$100.00$65.00Aug 21$0.55$0.45$1.00$64.00$101.00
$90.00$85.00Jul 17$0.15$1.15$1.30$83.70$91.30
$95.00$65.00Aug 21$0.98$0.45$1.43$63.57$96.43
$100.00$75.00Aug 21$0.55$1.30$1.85$73.15$101.85
$95.00$75.00Aug 21$0.98$1.30$2.28$72.72$97.28
$90.00$65.00Aug 21$2.30$0.45$2.75$62.25$92.75
$100.00$80.00Aug 21$0.55$2.33$2.88$77.12$102.88
$95.00$80.00Aug 21$0.98$2.33$3.31$76.69$98.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.11, avg credit $2.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$3.39$1.612.11$81.61$93.39
75/8085/90Aug 21$3.38$1.622.09$76.62$88.38
80/8595/100Aug 21$2.50$2.501.00$82.50$97.50
75/8090/95Aug 21$2.35$2.650.89$77.65$92.35
65/7580/85Aug 21$4.30$5.700.75$70.70$84.30
65/7585/90Aug 21$3.20$6.800.47$71.80$88.20
75/8095/100Aug 21$1.46$3.540.41$78.54$96.46
65/7590/95Aug 21$2.17$7.830.28$72.83$92.17
65/7595/100Aug 21$1.28$8.720.15$73.72$96.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.62, cheapest $0.89)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.89$4.114.62
$85.00$90.00$95.00Aug 21$1.03$3.973.85
$80.00$85.00$90.00Aug 21$1.10$3.903.55
$80.00$85.00$90.00Jul 17$2.76$2.240.81
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$1.04$3.963.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.11, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.12$4.88
$80.00$85.001:2Aug 21-$1.20$3.80
$85.00$90.001:2Aug 21$0.05$4.95
$90.00$95.001:2Aug 21$0.34$4.66
$85.00$90.001:2Jul 17$1.12$3.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$65.001:2Jul 17-$1.11$13.89
$85.00$80.001:2Aug 21-$0.26$4.74
$80.00$75.001:2Aug 21-$0.27$4.73
$75.00$65.001:2Aug 21$0.40$9.60
$85.00$80.001:2Jul 17$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.40%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.050.345.4%2.40%7.84%631.2K
$95.00Aug 21$0.600.1911.3%0.70%12.00%38396
$100.00Aug 21$0.250.1117.1%0.29%17.44%72491

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 927 vol/day, 105 traded recently)

CALM averages only 927 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 11-20 call last traded $34.35 on 07/09 (now $34.40/$36.90) — try a limit near $34.40. Also watch the $45.00 02-19 call last traded $43.60 on 07/10 (now $39.80/$43.20) — try a limit near $41.50; the $40.00 02-19 call last traded $49.14 on 07/10 (now $44.30/$48.20) — try a limit near $46.25. Most tradeable put: the $80.00 08-21 put last traded $2.09 on 07/10 (now $2.05/$2.60) — try a limit near $2.09.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.15$1.70$1.42$3.55 07/10$0.23–$3.03$1.422.2K
$85.00Aug 21$4.40$4.90$4.65$6.37 07/10$1.25–$7.25$4.651.4K
$85.00Nov 20$6.80$8.80$7.80$9.70 07/10$3.85–$9.60$7.80--
$85.00Feb 19$8.80$12.70$10.75$10.70 07/10$5.70–$12.70$10.70--
$90.00Jul 17$0.00$0.30$0.15$0.65 07/10$0.08–$0.70$0.15348
$90.00Aug 21$2.05$2.55$2.30$3.75 07/10$0.70–$3.70$2.301.2K
$90.00Nov 20$5.20$6.50$5.85$7.15 07/10$2.72–$7.25$5.85333
$90.00Feb 19$7.50$9.40$8.45$8.30 07/10$4.45–$9.55$8.30--
$80.00Jul 17$3.70$7.20$5.45$8.20 07/10$0.98–$9.20$5.451.0K
$80.00Aug 21$6.70$9.50$8.10$10.15 07/10$2.85–$10.20$8.10--
$80.00Nov 20$9.10$13.00$11.05$11.40 07/10$5.75–$12.75$11.05477
$80.00Feb 19$11.50$15.40$13.45$13.34 07/07$7.40–$14.90$13.34151
$95.00Jul 17$0.00$0.10$0.05$0.12 07/10$0.05–$0.28$0.05--
$95.00Aug 21$0.60$1.35$0.98$1.85 07/10$0.25–$1.92$0.98396
$95.00Nov 20$3.40$5.70$4.55$5.10 07/10$1.88–$5.10$4.55--
$95.00Feb 19$5.50$7.40$6.45$7.49 07/10$2.85–$7.45$6.45--
$75.00Jul 17$9.10$12.40$10.75$9.70 07/09$3.20–$13.05$9.70--
$75.00Aug 21$9.80$13.70$11.75$12.00 07/06$5.15–$14.40$11.75--
$75.00Nov 20$12.60$16.40$14.50$11.80 07/02$7.65–$16.45$12.60--
$75.00Feb 19$14.60$18.40$16.50$15.45 07/09$10.00–$18.75$15.45--
$100.00Jul 17$0.00$0.95$0.48$0.12 05/29$0.13–$1.08$0.12--
$100.00Aug 21$0.25$0.85$0.55$0.82 07/10$0.15–$0.80$0.55491
$100.00Nov 20$2.30$3.00$2.65$2.60 07/08$0.98–$3.40$2.60147
$100.00Feb 19$3.90$5.70$4.80$5.50 07/10$1.88–$5.90$4.80--
$70.00Jul 17$13.70$17.40$15.55$10.65 06/26$6.95–$18.30$13.70--
$70.00Aug 21$14.80$17.80$16.30$18.50 07/10$8.35–$19.10$16.30--
$70.00Nov 20$17.00$20.20$18.60$17.88 07/07$11.00–$20.75$17.88--
$70.00Feb 19$18.10$21.70$19.90$22.70 07/10$12.85–$22.30$19.90--
$105.00Aug 21$0.05$0.75$0.40$0.35 07/10$0.15–$0.50$0.35--
$105.00Nov 20$1.55$2.05$1.80$2.15 07/10$0.80–$2.13$1.80--
$105.00Feb 19$2.70$4.40$3.55$4.25 07/10$1.33–$4.55$3.55--
$65.00Jul 17$18.60$21.40$20.00$17.35 07/02$11.60–$23.30$18.60--
$65.00Aug 21$19.00$22.80$20.90$17.75 07/01$12.60–$23.55$19.00--
$65.00Nov 20$21.10$23.60$22.35$24.95 07/10$14.15–$24.80$22.35--
$65.00Feb 19$22.20$25.60$23.90$22.64 07/09$16.15–$26.50$22.64--
$110.00Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.55$0.03--
$110.00Aug 21$0.00$2.20$1.10$0.19 07/09$0.13–$1.10$0.19--
$110.00Nov 20$0.75$1.55$1.15$1.33 07/10$0.53–$1.50$1.1598
$110.00Feb 19$1.80$3.30$2.55$1.75 07/01$0.98–$3.05$1.80--
$60.00Jul 17$23.60$27.10$25.35$15.67 06/22$16.25–$28.10$23.60--
$60.00Nov 20$24.90$28.70$26.80$26.15 07/07$18.30–$29.25$26.15--
$60.00Feb 19$26.40$29.80$28.10$28.30 07/08$19.75–$30.75$28.10--
$115.00Nov 20$0.40$0.90$0.65$1.00 07/10$0.38–$1.45$0.65--
$115.00Feb 19$1.15$2.40$1.78$2.10 07/10$0.95–$2.23$1.78--
$115.00Jul 17$0.00$0.05$0.03--$0.03–$0.03—--1
$55.00Jul 17$28.60$32.50$30.55$29.90 07/06$21.10–$33.30$29.90--
$55.00Nov 20$29.40$33.20$31.30$30.70 07/07$22.65–$33.95$30.70--
$55.00Feb 19$30.50$34.10$32.30$33.49 07/10$23.75–$35.05$32.30--
$120.00Aug 21$0.00$2.15$1.08$0.10 06/10$0.38–$1.08$0.10--
$120.00Nov 20$0.20$2.50$1.35$0.55 07/10$0.38–$1.35$0.55--
$50.00Jul 17$33.60$37.30$35.45$29.05 06/10$26.20–$38.30$33.60--
$50.00Aug 21$33.60$37.50$35.55$28.35 06/25$26.55–$38.35$33.60--
$50.00Nov 20$34.40$36.90$35.65$34.35 07/09$27.10–$38.85$34.4050
$50.00Feb 19$35.10$38.20$36.65$39.70 07/10$27.80–$39.75$36.65--
$45.00Aug 21$38.60$42.50$40.55$43.70 07/10$31.65–$43.30$40.55--
$45.00Nov 20$39.00$42.80$40.90$43.85 07/10$31.70–$43.60$40.90316
$45.00Feb 19$39.80$43.20$41.50$43.60 07/10$32.45–$44.45$41.50216
$45.00Oct 16$38.90$42.70$40.80--$40.80–$40.80—$38.9027
$40.00Feb 19$44.30$48.20$46.25$49.14 07/10$36.90–$49.20$46.25204
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.65$1.65$1.15$0.50 07/10$0.45–$8.95$0.65207
$85.00Aug 21$4.00$4.80$4.40$3.50 07/10$3.10–$10.20$4.00--
$85.00Nov 20$6.30$8.90$7.60$10.00 06/30$5.75–$12.25$7.60--
$85.00Feb 19$8.00$9.80$8.90$8.75 07/07$7.35–$13.65$8.75--
$90.00Jul 17$3.20$5.60$4.40$2.15 07/10$2.30–$14.25$3.20--
$90.00Aug 21$5.60$8.30$6.95$9.40 07/01$5.80–$14.55$6.95--
$90.00Nov 20$7.90$10.50$9.20$11.50 07/02$7.95–$16.00$9.20--
$90.00Feb 19$10.50$13.50$12.00$10.00 07/10$9.90–$17.20$10.50--
$80.00Jul 17$0.00$0.30$0.15$0.03 07/10$0.03–$4.90$0.03725
$80.00Aug 21$2.05$2.60$2.33$2.09 07/10$1.90–$6.05$2.094.3K
$80.00Nov 20$4.10$5.10$4.60$4.00 07/10$3.70–$9.15$4.10--
$80.00Feb 19$5.60$7.50$6.55$6.43 07/09$5.40–$10.50$6.43--
$95.00Feb 19$12.40$16.00$14.20$12.47 07/10$12.45–$20.95$12.47--
$75.00Jul 17$0.00$0.15$0.08$0.04 07/10$0.05–$1.90$0.04--
$75.00Aug 21$0.75$1.85$1.30$0.93 07/10$0.58–$4.15$0.93712
$75.00Nov 20$2.75$3.60$3.18$2.69 07/10$2.65–$6.40$2.75--
$75.00Feb 19$4.10$5.50$4.80$4.12 07/10$3.85–$8.00$4.1210
$100.00Jul 17$13.10$15.80$14.45$24.90 06/02$11.45–$23.85$14.45--
$100.00Aug 21$13.00$16.90$14.95$13.66 07/07$12.50–$24.30$13.66--
$100.00Nov 20$14.30$18.30$16.30$25.14 06/03$14.10–$24.60$16.30--
$100.00Feb 19$15.70$19.50$17.60$18.66 07/09$15.70–$25.10$17.60--
$70.00Jul 17$0.00$0.75$0.38$0.04 07/10$0.03–$0.63$0.04--
$70.00Aug 21$0.55$1.00$0.78$0.49 07/10$0.43–$2.22$0.55--
$70.00Nov 20$1.70$2.40$2.05$1.70 07/10$1.60–$4.55$1.70--
$70.00Feb 19$2.80$4.10$3.45$2.85 07/10$2.65–$5.50$2.85--
$105.00Feb 19$19.50$23.50$21.50$21.95 07/07$19.25–$29.60$21.50--
$65.00Jul 17$0.00$1.25$0.63$0.01 07/10$0.03–$0.63$0.01--
$65.00Aug 21$0.30$0.60$0.45$0.30 07/10$0.30–$1.48$0.30524
$65.00Nov 20$1.10$1.70$1.40$1.05 07/10$1.10–$2.70$1.10--
$65.00Feb 19$1.75$2.85$2.30$1.82 07/10$1.75–$3.90$1.82--
$110.00Feb 19$23.70$27.70$25.70$23.65 07/10$23.25–$34.40$23.70--
$60.00Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$1.08$0.03--
$60.00Aug 21$0.10$0.60$0.35$0.14 07/10$0.18–$0.85$0.14--
$60.00Nov 20$0.50$1.90$1.20$0.95 07/01$0.52–$1.83$0.95--
$60.00Feb 19$1.05$1.90$1.48$1.09 07/10$1.18–$2.83$1.09--
$115.00Nov 20$27.80$31.70$29.75$27.60 07/10$27.05–$39.20$27.80--
$115.00Feb 19$28.10$32.10$30.10$31.90 07/09$27.35–$39.25$30.10--
$55.00Jul 17$0.00$2.15$1.08$0.05 06/24$0.15–$1.08$0.05--
$55.00Aug 21$0.00$1.10$0.55$0.22 07/10$0.15–$0.58$0.22--
$55.00Nov 20$0.30$1.40$0.85$0.53 07/01$0.35–$1.10$0.53--
$55.00Feb 19$0.60$1.95$1.27$1.00 07/01$1.00–$2.05$1.00--
$120.00Feb 19$32.80$36.80$34.80$31.96 07/10$32.05–$44.15$32.80--
$50.00Aug 21$0.00$0.50$0.25$0.05 07/10$0.13–$0.98$0.05--
$50.00Nov 20$0.10$0.75$0.43$0.46 06/29$0.33–$0.63$0.43--
$125.00Jul 17$37.50$41.40$39.45$39.94 07/07$36.80–$49.05$39.45--
$45.00Feb 19$0.00$2.35$1.18$1.08 06/25$0.40–$1.33$1.08--
$130.00Nov 20$42.30$46.50$44.40$45.40 07/07$41.75–$53.95$44.40--
$40.00Jul 17$0.00$0.25$0.13$0.16 06/18$0.10–$1.08$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 691
Total Puts 273
Put/Call Ratio 0.40
Net Difference 418

Prior's Put/Call Breakdown

Total Calls 809
Total Puts 214
Put/Call Ratio 0.26
Net Difference 595

Prior 7-Day Put/Call Summary

Total Calls 6,623
Total Puts 5,971
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All