Tour v334
CALM
CAL MAINE FOODS INC
$83.14 -0.32%
$82.54 (-0.72%)🌙
as of 07/14 06:41 PM
(7/13 18:16) ◀
|
Tuesday, July 14, 2026 (6:41pm)
January 2026
|
▶ (7/15 18:25)
◀ 7/14 18:41 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,023
Calls: 809 (79%)
Puts: 214 (21%)
Prior (07/13) 1,579
Calls: 1,223 (77%)
Puts: 356 (23%)
Current vs Prior -35.21%
Calls: -33.85% (Calls)
Puts: -39.89% (Puts)
Prior 7-Day Total 12,218
Calls: 6,332 (52%)
Puts: 5,886 (48%)
Prior 7-Day Average 1,745
Calls: 904 (52%)
Puts: 840 (48%)
Current vs Prior 7-Day Avg -41.39%
Calls: -10.57%
Puts: -74.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.07M
Calls: $1.84M (89%)
Puts: $232.5K (11%)
Prior (07/13) $1.67M
Calls: $1.37M (82%)
Puts: $301.4K (18%)
Current vs Prior +23.77%
Calls: +34.02%
Puts: -22.88%
Prior 7-Day Total $11.10M
Calls: $9.18M (83%)
Puts: $1.91M (17%)
Prior 7-Day Average $1.59M
Calls: $1.31M (83%)
Puts: $273.5K (17%)
Current vs Prior 7-Day Avg +30.71%
Calls: +40.24%
Puts: -15.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.26
Prior (07/13) 0.29
Current vs Prior -9.13%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -78.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 16,438
Calls: 8,194 (50%)
Puts: 8,244 (50%)
Prior (07/13) 18,574
Calls: 8,526 (46%)
Puts: 10,048 (54%)
Current vs Prior -11.50%
Prior 7-Day Total 99,552
Calls: 55,792 (56%)
Puts: 43,760 (44%)
Prior 7-Day Average 14,221
Calls: 7,970 (56%)
Puts: 6,251 (44%)
Current vs Prior 7-Day Avg +15.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.43% | 10.40%4.43% | 10.40%
Prior 3.72% | 12.53%3.72% | 12.53%
Current vs Prior +19.10% | -16.96%+19.10% | -16.96%
Prior 7-Day Avg 4.23% | 10.82%4.24% | 10.82%
Current vs 7-Day Avg +4.52% | -3.84%+4.51% | -3.84%
Prior 7-Day Eod 3.72% | 12.53%3.72% | 12.53%
Current vs 7-Day Eod +19.10% | -16.96%+19.10% | -16.96%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.17% | 22.87%
Calls: 18.60% | 15.38%
Puts: 33.74% | 30.35%
Prior 26.17% | 22.87%
Calls: 18.60% | 15.38%
Puts: 33.74% | 30.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.17% | 22.87%
Calls: 18.60% | 15.38%
Puts: 33.74% | 30.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.84M) vs puts ($232.5K). Extreme bullish P/C ratio of 0.26 - heavy call buying (809 calls vs 214 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 176.709.90$8.3038.6%60.93--
$75.00Aug 218.4010.90$9.6525.9%60.81166
$80.00Jul 173.104.90$4.0045.0%180.791.0K
$80.00Aug 215.107.50$6.3038.1%130.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.803.80$2.30130.4%60.63--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 385, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.252.50$1.38163.0%820.432.1K
$90.00Aug 211.302.05$1.6744.9%480.271.2K
$85.00Aug 212.503.80$3.1541.3%390.431.4K
$95.00Aug 210.400.85$0.6371.4%190.13402
$80.00Jul 173.104.90$4.0045.0%180.791.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.451.05$0.7580.0%800.121.8K
$65.00Aug 210.250.65$0.4588.9%280.07532
$75.00Aug 210.701.95$1.3394.0%180.21701
$80.00Aug 212.653.30$2.9721.9%80.384.3K
$85.00Jul 170.803.80$2.30130.4%60.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 78.5%, max 135.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2192.1%39.2%135.2%12166
$80.00Jul 17Aug 2173.0%38.7%88.6%311.0K
$85.00Jul 17Aug 2160.1%40.3%48.9%1213.5K
$90.00Jul 17Aug 2149.3%40.7%21.2%591.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2190.3%45.4%98.6%811.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 15.67, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$1.04$3.96$1.043.81$91.04
$85.00$90.00Jul 17$1.28$3.72$1.282.91$86.28
$85.00$90.00Aug 21$1.48$3.52$1.482.38$86.48
$80.00$85.00Jul 17$2.62$2.38$2.620.91$82.62
$80.00$85.00Aug 21$3.15$1.85$3.150.59$83.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.30$4.70$0.3015.67$69.70
$75.00$70.00Aug 21$0.58$4.42$0.587.62$74.42
$85.00$70.00Jul 17$2.27$12.73$2.275.61$82.73
$80.00$75.00Aug 21$1.64$3.36$1.642.05$78.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 6.14, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$4.30$4.30$0.706.14$79.30
$75.00$80.00Aug 21$3.35$3.35$1.652.03$78.35
$80.00$85.00Aug 21$3.15$3.15$1.851.70$83.15
$80.00$85.00Jul 17$2.62$2.62$2.381.10$82.62
$85.00$90.00Aug 21$1.48$1.48$3.520.42$86.48
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.64$1.64$3.360.49$78.36
$85.00$70.00Jul 17$2.27$2.27$12.730.18$82.73
$75.00$70.00Aug 21$0.58$0.58$4.420.13$74.42
$70.00$65.00Aug 21$0.30$0.30$4.700.06$69.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.54, cheapest $0.72)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$1.3592.1%39.2%
$90.00Jul 17Aug 21$1.5749.3%40.7%
$85.00Jul 17Aug 21$1.7760.1%40.3%
$80.00Jul 17Aug 21$2.3073.0%38.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.7290.3%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.43% of stock, avg 9.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$1.38$2.30$3.68$81.32$88.684.43%
$80.00Aug 21$6.30$2.97$9.27$70.73$89.2711.15%
$75.00Aug 21$9.65$1.33$10.98$64.02$85.9813.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.18% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$65.00Aug 21$0.53$0.45$0.98$64.02$100.98
$95.00$65.00Aug 21$0.63$0.45$1.08$63.92$96.08
$100.00$70.00Aug 21$0.53$0.75$1.28$68.72$101.28
$95.00$70.00Aug 21$0.63$0.75$1.38$68.62$96.38
$100.00$75.00Aug 21$0.53$1.33$1.86$73.14$101.86
$95.00$75.00Aug 21$0.63$1.33$1.96$73.04$96.96
$90.00$65.00Aug 21$1.67$0.45$2.12$62.88$92.12
$90.00$70.00Aug 21$1.67$0.75$2.42$67.58$92.42
$90.00$75.00Aug 21$1.67$1.33$3.00$72.00$93.00
$100.00$80.00Aug 21$0.53$2.97$3.50$76.50$103.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.94, avg credit $2.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$3.73$1.272.94$71.27$83.73
65/7075/80Aug 21$3.65$1.352.70$66.35$78.65
65/7080/85Aug 21$3.45$1.552.23$66.55$83.45
75/8085/90Aug 21$3.12$1.881.66$76.88$88.12
75/8090/95Aug 21$2.68$2.321.16$77.32$92.68
70/7585/90Aug 21$2.06$2.940.70$72.94$87.06
65/7085/90Aug 21$1.78$3.220.55$68.22$86.78
70/7590/95Aug 21$1.62$3.380.48$73.38$91.62
65/7090/95Aug 21$1.34$3.660.37$68.66$91.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.20$4.8024.00
$85.00$90.00$95.00Aug 21$0.44$4.5610.36
$90.00$95.00$100.00Aug 21$0.94$4.064.32
$80.00$85.00$90.00Jul 17$1.34$3.662.73
$80.00$85.00$90.00Aug 21$1.67$3.331.99
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.28$4.7216.86
$70.00$75.00$80.00Aug 21$1.06$3.943.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21$0.00$5.00
$85.00$90.001:2Aug 21-$0.19$4.81
$95.00$100.001:2Aug 21-$0.43$4.57
$75.00$80.001:2Aug 21-$2.95$2.05
$75.00$80.001:2Jul 17$0.30$4.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.15$4.85
$75.00$70.001:2Aug 21-$0.17$4.83
$85.00$70.001:2Jul 17$2.24$12.76
$80.00$75.001:2Aug 21$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.01%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.500.432.2%3.01%5.24%391.4K
$90.00Aug 21$1.300.278.2%1.56%9.81%481.2K
$95.00Aug 21$0.400.1314.3%0.48%14.75%19402
$85.00Jul 17$0.250.432.2%0.30%2.54%822.1K
$100.00Aug 21$0.200.1020.3%0.24%20.52%2491

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 927 vol/day, 105 traded recently)

CALM averages only 927 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 02-19 call last traded $43.60 on 07/10 (now $37.50/$39.90) — try a limit near $38.70. Also watch the $40.00 02-19 call last traded $49.14 on 07/10 (now $42.30/$45.20) — try a limit near $43.75; the $55.00 11-20 call last traded $30.70 on 07/07 (now $27.40/$29.80) — try a limit near $28.60. Most tradeable put: the $115.00 02-19 put last traded $31.90 on 07/09 (now $30.40/$34.20) — try a limit near $31.90.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.25$2.50$1.38$3.55 07/10$0.23–$3.03$1.382.1K
$85.00Aug 21$2.50$3.80$3.15$6.37 07/10$1.25–$7.25$3.151.4K
$85.00Nov 20$6.00$7.60$6.80$9.70 07/10$3.85–$9.60$6.80--
$85.00Feb 19$7.70$10.20$8.95$10.70 07/10$5.70–$12.70$8.95--
$85.00Sep 18$3.20$5.00$4.10--$4.10–$4.10—$3.201
$80.00Jul 17$3.10$4.90$4.00$8.20 07/10$0.98–$9.20$4.001.0K
$80.00Aug 21$5.10$7.50$6.30$10.15 07/10$2.85–$10.20$6.30--
$80.00Nov 20$7.90$10.00$8.95$11.40 07/10$5.75–$12.75$8.95--
$80.00Feb 19$10.20$12.80$11.50$13.34 07/07$7.40–$14.90$11.50--
$90.00Jul 17$0.05$0.15$0.10$0.65 07/10$0.08–$0.70$0.10347
$90.00Aug 21$1.30$2.05$1.67$3.75 07/10$0.70–$3.70$1.671.2K
$90.00Nov 20$3.90$5.10$4.50$7.15 07/10$2.72–$7.25$4.50--
$90.00Feb 19$5.60$7.20$6.40$8.30 07/10$4.45–$9.55$6.40--
$90.00Sep 18$2.00$2.95$2.48--$2.48–$2.48—$2.001
$75.00Jul 17$6.70$9.90$8.30$9.70 07/09$3.20–$13.05$8.30--
$75.00Aug 21$8.40$10.90$9.65$12.00 07/06$5.15–$14.40$9.65166
$75.00Nov 20$10.80$14.70$12.75$11.80 07/02$7.65–$16.45$11.80--
$75.00Feb 19$13.00$16.50$14.75$15.45 07/09$10.00–$18.75$14.75--
$95.00Jul 17$0.00$0.10$0.05$0.12 07/10$0.05–$0.28$0.05--
$95.00Aug 21$0.40$0.85$0.63$1.85 07/10$0.25–$1.92$0.63402
$95.00Nov 20$2.50$3.60$3.05$5.10 07/10$1.88–$5.10$3.05227
$95.00Feb 19$3.50$7.10$5.30$7.49 07/10$2.85–$7.45$5.30--
$70.00Jul 17$11.20$15.00$13.10$10.65 06/26$6.95–$18.30$11.20--
$70.00Aug 21$12.40$15.10$13.75$18.50 07/10$8.35–$19.10$13.75--
$70.00Nov 20$14.90$17.40$16.15$17.88 07/07$11.00–$20.75$16.15--
$70.00Feb 19$16.00$19.50$17.75$22.70 07/10$12.85–$22.30$17.75--
$100.00Jul 17$0.00$0.25$0.13$0.12 05/29$0.13–$1.08$0.12--
$100.00Aug 21$0.20$0.85$0.53$0.82 07/10$0.15–$0.80$0.53491
$100.00Nov 20$1.50$2.35$1.93$2.60 07/08$0.98–$3.40$1.93142
$100.00Feb 19$2.65$5.70$4.18$5.50 07/10$1.88–$5.90$4.18--
$100.00Sep 18$0.50$0.85$0.68--$0.68–$0.68—$0.503
$65.00Jul 17$16.20$20.00$18.10$17.35 07/02$11.60–$23.30$17.35--
$65.00Aug 21$16.70$19.10$17.90$17.75 07/01$12.60–$23.55$17.75--
$65.00Nov 20$18.80$21.20$20.00$24.95 07/10$14.15–$24.80$20.00--
$65.00Feb 19$20.20$23.40$21.80$22.64 07/09$16.15–$26.50$21.80--
$105.00Aug 21$0.05$0.55$0.30$0.35 07/10$0.15–$0.50$0.30--
$105.00Nov 20$0.80$1.80$1.30$2.15 07/10$0.80–$2.13$1.30--
$105.00Feb 19$0.80$4.30$2.55$4.25 07/10$1.33–$4.55$2.55--
$60.00Jul 17$21.30$23.80$22.55$15.67 06/22$16.25–$28.10$21.30--
$60.00Nov 20$22.90$25.40$24.15$26.15 07/07$18.30–$29.25$24.15--
$60.00Feb 19$24.00$27.50$25.75$28.30 07/08$19.75–$30.75$25.75--
$110.00Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.55$0.03--
$110.00Aug 21$0.00$2.20$1.10$0.19 07/09$0.13–$1.10$0.19--
$110.00Nov 20$0.50$1.50$1.00$1.33 07/10$0.53–$1.50$1.00--
$110.00Feb 19$1.05$2.65$1.85$1.75 07/01$0.98–$3.05$1.75--
$55.00Jul 17$26.20$29.00$27.60$29.90 07/06$21.10–$33.30$27.60--
$55.00Nov 20$27.40$29.80$28.60$30.70 07/07$22.65–$33.95$28.6050
$55.00Feb 19$28.50$31.80$30.15$33.49 07/10$23.75–$35.05$30.15--
$115.00Nov 20$0.20$2.70$1.45$1.00 07/10$0.38–$1.45$1.00--
$115.00Feb 19$0.90$1.85$1.38$2.10 07/10$0.95–$2.23$1.38--
$50.00Jul 17$31.20$34.00$32.60$29.05 06/10$26.20–$38.30$31.20--
$50.00Aug 21$31.20$35.20$33.20$28.35 06/25$26.55–$38.35$31.20--
$50.00Nov 20$31.80$35.60$33.70$34.35 07/09$27.10–$38.85$33.7046
$50.00Feb 19$32.70$36.30$34.50$39.70 07/10$27.80–$39.75$34.5016
$120.00Aug 21$0.00$2.15$1.08$0.10 06/10$0.38–$1.08$0.10--
$120.00Nov 20$0.00$2.50$1.25$0.55 07/10$0.38–$1.25$0.55--
$45.00Aug 21$36.30$40.20$38.25$43.70 07/10$31.65–$43.30$38.25--
$45.00Nov 20$36.60$40.50$38.55$43.85 07/10$31.70–$43.60$38.55148
$45.00Feb 19$37.50$39.90$38.70$43.60 07/10$32.45–$44.45$38.70206
$40.00Feb 19$42.30$45.20$43.75$49.14 07/10$36.90–$49.20$43.75202
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.80$3.80$2.30$0.50 07/10$0.45–$8.95$0.80--
$85.00Aug 21$3.80$7.20$5.50$3.50 07/10$3.10–$10.20$3.80--
$85.00Nov 20$5.90$8.80$7.35$10.00 06/30$5.75–$12.25$7.35--
$85.00Feb 19$7.60$11.50$9.55$8.75 07/07$7.35–$13.65$8.75--
$80.00Jul 17$0.00$1.40$0.70$0.03 07/10$0.03–$4.90$0.03--
$80.00Aug 21$2.65$3.30$2.97$2.09 07/10$1.90–$6.05$2.654.3K
$80.00Nov 20$4.70$6.00$5.35$4.00 07/10$3.70–$9.15$4.70--
$80.00Feb 19$5.60$8.90$7.25$6.43 07/09$5.40–$10.50$6.43--
$90.00Jul 17$5.90$8.40$7.15$2.15 07/10$2.30–$14.25$5.90--
$90.00Aug 21$7.00$10.40$8.70$9.40 07/01$5.80–$14.55$8.70--
$90.00Nov 20$8.80$12.00$10.40$11.50 07/02$7.95–$16.00$10.40--
$90.00Feb 19$10.20$14.10$12.15$10.00 07/10$9.90–$17.20$10.20--
$75.00Jul 17$0.00$0.50$0.25$0.04 07/10$0.05–$1.90$0.04--
$75.00Aug 21$0.70$1.95$1.33$0.93 07/10$0.58–$4.15$0.93701
$75.00Nov 20$2.55$4.20$3.38$2.69 07/10$2.65–$6.40$2.69--
$75.00Feb 19$3.60$6.40$5.00$4.12 07/10$3.85–$8.00$4.12--
$95.00Feb 19$13.60$17.50$15.55$12.47 07/10$12.45–$20.95$13.60--
$70.00Jul 17$0.00$0.05$0.03$0.04 07/10$0.03–$0.63$0.03--
$70.00Aug 21$0.45$1.05$0.75$0.49 07/10$0.43–$2.22$0.491.8K
$70.00Nov 20$1.35$2.85$2.10$1.70 07/10$1.60–$4.55$1.70167
$70.00Feb 19$2.05$5.40$3.73$2.85 07/10$2.65–$5.50$2.85--
$100.00Jul 17$15.10$18.80$16.95$24.90 06/02$11.45–$23.85$16.95--
$100.00Aug 21$15.20$19.10$17.15$13.66 07/07$12.50–$24.30$15.20--
$100.00Nov 20$16.30$20.20$18.25$25.14 06/03$14.10–$24.60$18.25--
$100.00Feb 19$17.30$21.20$19.25$18.66 07/09$15.70–$25.10$18.66--
$65.00Jul 17$0.00$0.95$0.48$0.01 07/10$0.03–$0.63$0.01--
$65.00Aug 21$0.25$0.65$0.45$0.30 07/10$0.30–$1.48$0.30532
$65.00Nov 20$1.00$2.10$1.55$1.05 07/10$1.10–$2.70$1.05--
$65.00Feb 19$1.90$2.95$2.42$1.82 07/10$1.75–$3.90$1.90--
$105.00Feb 19$21.30$25.20$23.25$21.95 07/07$19.25–$29.60$21.95--
$60.00Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$1.08$0.03--
$60.00Aug 21$0.10$0.55$0.33$0.14 07/10$0.18–$0.85$0.14--
$60.00Nov 20$0.60$1.90$1.25$0.95 07/01$0.52–$1.83$0.95--
$60.00Feb 19$0.45$2.00$1.23$1.09 07/10$1.18–$2.83$1.09--
$110.00Feb 19$25.70$29.50$27.60$23.65 07/10$23.25–$34.40$25.70--
$55.00Jul 17$0.00$2.15$1.08$0.05 06/24$0.15–$1.08$0.05--
$55.00Aug 21$0.00$1.10$0.55$0.22 07/10$0.15–$0.63$0.22688
$55.00Nov 20$0.40$1.45$0.93$0.53 07/01$0.35–$1.10$0.53--
$55.00Feb 19$0.65$2.00$1.33$1.00 07/01$1.00–$2.05$1.00--
$115.00Nov 20$29.90$34.10$32.00$27.60 07/10$27.05–$39.20$29.90--
$115.00Feb 19$30.40$34.20$32.30$31.90 07/09$27.35–$39.25$31.9010
$50.00Aug 21$0.00$0.25$0.13$0.05 07/10$0.13–$0.98$0.05--
$50.00Nov 20$0.10$1.00$0.55$0.46 06/29$0.33–$0.63$0.46--
$120.00Feb 19$35.00$38.90$36.95$31.96 07/10$32.05–$44.15$35.00--
$45.00Feb 19$0.00$2.40$1.20$1.08 06/25$0.40–$1.33$1.08--
$125.00Jul 17$41.10$43.80$42.45$39.94 07/07$36.80–$49.05$41.10--
$40.00Jul 17$0.00$0.25$0.13$0.16 06/18$0.10–$1.08$0.13--
$130.00Nov 20$44.60$48.90$46.75$45.40 07/07$41.75–$53.95$45.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 809
Total Puts 214
Put/Call Ratio 0.26
Net Difference 595

Prior's Put/Call Breakdown

Total Calls 1,223
Total Puts 356
Put/Call Ratio 0.29
Net Difference 867

Prior 7-Day Put/Call Summary

Total Calls 6,332
Total Puts 5,886
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All