Tour v325
CALM
CAL MAINE FOODS INC
$83.41 -5.58%
$83.43 (+0.02%)🌙
as of 07/13 06:16 PM
(7/10 18:16) ◀
|
Monday, July 13, 2026 (6:16pm)
January 2026
|
▶ (7/14 18:41)
◀ 7/13 18:16 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,579
Calls: 1,223 (77%)
Puts: 356 (23%)
Prior (07/10) 3,200
Calls: 959 (30%)
Puts: 2,241 (70%)
Current vs Prior -50.66%
Calls: +27.53% (Calls)
Puts: -84.11% (Puts)
Prior 7-Day Total 11,449
Calls: 5,718 (50%)
Puts: 5,731 (50%)
Prior 7-Day Average 1,635
Calls: 816 (50%)
Puts: 818 (50%)
Current vs Prior 7-Day Avg -3.46%
Calls: +49.72%
Puts: -56.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.67M
Calls: $1.37M (82%)
Puts: $301.4K (18%)
Prior (07/10) $1.68M
Calls: $1.25M (74%)
Puts: $430.1K (26%)
Current vs Prior -0.13%
Calls: +10.15%
Puts: -29.92%
Prior 7-Day Total $9.67M
Calls: $7.99M (83%)
Puts: $1.68M (17%)
Prior 7-Day Average $1.38M
Calls: $1.14M (83%)
Puts: $239.7K (17%)
Current vs Prior 7-Day Avg +21.24%
Calls: +20.29%
Puts: +25.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.29
Prior (07/10) 2.34
Current vs Prior -87.54%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -76.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 18,574
Calls: 8,526 (46%)
Puts: 10,048 (54%)
Prior (07/10) 16,918
Calls: 8,769 (52%)
Puts: 8,149 (48%)
Current vs Prior +9.79%
Prior 7-Day Total 93,219
Calls: 54,232 (58%)
Puts: 38,987 (42%)
Prior 7-Day Average 13,317
Calls: 7,747 (58%)
Puts: 5,569 (42%)
Current vs Prior 7-Day Avg +39.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.72% | 12.53%3.72% | 12.53%
Prior 3.40% | 10.75%3.40% | 10.75%
Current vs Prior +9.44% | +16.50%+9.44% | +16.50%
Prior 7-Day Avg 4.38% | 10.49%4.38% | 10.49%
Current vs 7-Day Avg -15.22% | +19.48%-15.23% | +19.48%
Prior 7-Day Eod 3.40% | 10.75%3.40% | 10.75%
Current vs 7-Day Eod +9.44% | +16.50%+9.44% | +16.50%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.17% | 22.87%
Calls: 18.60% | 15.38%
Puts: 33.74% | 30.35%
Prior 26.17% | 22.87%
Calls: 18.60% | 15.38%
Puts: 33.74% | 30.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.17% | 22.87%
Calls: 18.60% | 15.38%
Puts: 33.74% | 30.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.37M) vs puts ($301.4K). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (1,223 calls vs 356 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 177.509.60$8.5524.6%21.00152
$80.00Jul 173.304.90$4.1039.0%270.831.1K
$75.00Aug 218.7011.60$10.1528.6%10.77--
$80.00Aug 216.407.30$6.8513.1%210.63307
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 172.102.70$2.4025.0%120.68--
$85.00Aug 215.407.10$6.2527.2%610.54109

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 919, top 423)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.600.80$0.7028.6%4230.322.1K
$90.00Jul 170.050.10$0.0862.5%640.05349
$85.00Aug 213.804.60$4.2019.0%590.461.3K
$90.00Aug 211.852.50$2.1730.0%340.301.2K
$80.00Jul 173.304.90$4.1039.0%270.831.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.702.50$2.1038.1%860.24661
$85.00Aug 215.407.10$6.2527.2%610.54109
$60.00Aug 210.100.50$0.30133.3%390.04913
$80.00Aug 213.003.50$3.2515.4%240.384.3K
$85.00Jul 172.102.70$2.4025.0%120.68--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 41.3%, max 180.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 21121.7%43.3%180.9%27491
$75.00Jul 17Aug 2153.6%49.0%9.4%3152
$80.00Jul 17Aug 2143.4%41.9%3.5%481.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2153.6%49.0%9.4%871.1K
$80.00Jul 17Aug 2143.4%41.9%3.5%335.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 14.15, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.60$4.40$0.607.33$95.60
$85.00$90.00Jul 17$0.62$4.38$0.627.06$85.62
$90.00$95.00Aug 21$1.04$3.96$1.043.81$91.04
$85.00$90.00Aug 21$2.03$2.97$2.031.46$87.03
$80.00$85.00Aug 21$2.65$2.35$2.650.89$82.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 17$0.33$4.67$0.3314.15$79.67
$70.00$65.00Aug 21$0.40$4.60$0.4011.50$69.60
$80.00$75.00Aug 21$1.15$3.85$1.153.35$78.85
$75.00$70.00Aug 21$1.32$3.68$1.322.79$73.68
$85.00$80.00Jul 17$2.02$2.98$2.021.48$82.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 8.09, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$4.45$4.45$0.558.09$79.45
$80.00$85.00Jul 17$3.40$3.40$1.602.12$83.40
$75.00$80.00Aug 21$3.30$3.30$1.701.94$78.30
$80.00$85.00Aug 21$2.65$2.65$2.351.13$82.65
$85.00$90.00Aug 21$2.03$2.03$2.970.68$87.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$3.00$3.00$2.001.50$82.00
$85.00$80.00Jul 17$2.02$2.02$2.980.68$82.98
$75.00$70.00Aug 21$1.32$1.32$3.680.36$73.68
$80.00$75.00Aug 21$1.15$1.15$3.850.30$78.85
$70.00$65.00Aug 21$0.40$0.40$4.600.09$69.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.36, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$0.15121.7%43.3%
$75.00Jul 17Aug 21$1.6053.6%49.0%
$90.00Jul 17Aug 21$2.0944.5%44.7%
$80.00Jul 17Aug 21$2.7543.4%41.9%
$85.00Jul 17Aug 21$3.5040.2%48.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$2.0553.6%49.0%
$80.00Jul 17Aug 21$2.8743.4%41.9%
$85.00Jul 17Aug 21$3.8540.2%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.72% of stock, avg 9.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$0.70$2.40$3.10$81.90$88.103.72%
$80.00Jul 17$4.10$0.38$4.48$75.52$84.485.37%
$75.00Jul 17$8.55$0.05$8.60$66.40$83.6010.31%
$80.00Aug 21$6.85$3.25$10.10$69.90$90.1012.11%
$85.00Aug 21$4.20$6.25$10.45$74.55$95.4512.53%
$75.00Aug 21$10.15$2.10$12.25$62.75$87.2514.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.91% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Jul 17$0.38$0.38$0.76$79.24$100.76
$100.00$65.00Aug 21$0.53$0.38$0.91$64.09$100.91
$85.00$80.00Jul 17$0.70$0.38$1.08$78.92$86.08
$100.00$70.00Aug 21$0.53$0.78$1.31$68.69$101.31
$95.00$65.00Aug 21$1.13$0.38$1.51$63.49$96.51
$95.00$70.00Aug 21$1.13$0.78$1.91$68.09$96.91
$90.00$65.00Aug 21$2.17$0.38$2.55$62.45$92.55
$100.00$75.00Aug 21$0.53$2.10$2.63$72.37$102.63
$90.00$70.00Aug 21$2.17$0.78$2.95$67.05$92.95
$95.00$75.00Aug 21$1.13$2.10$3.23$71.77$98.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.21, avg credit $2.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$4.04$0.964.21$80.96$94.04
70/7580/85Aug 21$3.97$1.033.85$71.03$83.97
65/7075/80Aug 21$3.70$1.302.85$66.30$78.70
80/8595/100Aug 21$3.60$1.402.57$81.40$98.60
70/7585/90Aug 21$3.35$1.652.03$71.65$88.35
75/8085/90Aug 21$3.18$1.821.75$76.82$88.18
65/7080/85Aug 21$3.05$1.951.56$66.95$83.05
65/7085/90Aug 21$2.43$2.570.95$67.57$87.43
70/7590/95Aug 21$2.36$2.640.89$72.64$92.36
75/8090/95Aug 21$2.19$2.810.78$77.81$92.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 14.62, cheapest $0.32)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.44$4.5610.36
$80.00$85.00$90.00Aug 21$0.62$4.387.06
$75.00$80.00$85.00Aug 21$0.65$4.356.69
$85.00$90.00$95.00Aug 21$0.99$4.014.05
$75.00$80.00$85.00Jul 17$1.05$3.953.76
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.32$4.6814.62
$65.00$70.00$75.00Aug 21$0.92$4.084.43
$75.00$80.00$85.00Jul 17$1.69$3.311.96
$75.00$80.00$85.00Aug 21$1.85$3.151.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.68, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Jul 17-$0.68$9.32
$90.00$95.001:2Aug 21-$0.09$4.91
$85.00$90.001:2Aug 21-$0.14$4.86
$80.00$85.001:2Aug 21-$1.55$3.45
$75.00$80.001:2Aug 21-$3.55$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.22$4.78
$85.00$80.001:2Aug 21-$0.25$4.75
$80.00$75.001:2Aug 21-$0.95$4.05
$70.00$65.001:2Aug 21$0.02$4.98
$80.00$75.001:2Jul 17$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.56%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.800.461.9%4.56%6.46%591.3K
$90.00Aug 21$1.850.307.9%2.22%10.12%341.2K
$95.00Aug 21$0.800.1813.9%0.96%14.85%19384
$85.00Jul 17$0.600.321.9%0.72%2.63%4232.1K
$100.00Aug 21$0.300.1019.9%0.36%20.25%17491

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 927 vol/day, 105 traded recently)

CALM averages only 927 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 11-20 call last traded $34.35 on 07/09 (now $33.30/$35.80) — try a limit near $34.35. Also watch the $50.00 02-19 call last traded $39.70 on 07/10 (now $33.90/$36.70) — try a limit near $35.30; the $45.00 02-19 call last traded $43.60 on 07/10 (now $38.00/$41.40) — try a limit near $39.70. Most tradeable put: the $120.00 02-19 put last traded $31.96 on 07/10 (now $34.90/$38.80) — try a limit near $34.90.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.60$0.80$0.70$3.55 07/10$0.23–$3.03$0.702.1K
$85.00Aug 21$3.80$4.60$4.20$6.37 07/10$1.25–$7.25$4.201.3K
$85.00Nov 20$6.80$7.70$7.25$9.70 07/10$3.85–$9.60$7.25197
$85.00Feb 19$8.20$10.60$9.40$10.70 07/10$5.70–$12.70$9.40--
$80.00Jul 17$3.30$4.90$4.10$8.20 07/10$0.98–$9.20$4.101.1K
$80.00Aug 21$6.40$7.30$6.85$10.15 07/10$2.85–$10.20$6.85307
$80.00Nov 20$9.40$11.50$10.45$11.40 07/10$5.75–$12.75$10.45--
$80.00Feb 19$11.00$14.10$12.55$13.34 07/07$7.40–$14.90$12.55--
$90.00Jul 17$0.05$0.10$0.08$0.65 07/10$0.08–$0.70$0.08349
$90.00Aug 21$1.85$2.50$2.17$3.75 07/10$0.70–$3.70$2.171.2K
$90.00Nov 20$4.70$5.70$5.20$7.15 07/10$2.72–$7.25$5.20--
$90.00Feb 19$6.10$8.40$7.25$8.30 07/10$4.45–$9.55$7.25--
$75.00Jul 17$7.50$9.60$8.55$9.70 07/09$3.20–$13.05$8.55152
$75.00Aug 21$8.70$11.60$10.15$12.00 07/06$5.15–$14.40$10.15--
$75.00Nov 20$10.90$14.70$12.80$11.80 07/02$7.65–$16.45$11.80--
$75.00Feb 19$13.60$17.00$15.30$15.45 07/09$10.00–$18.75$15.3086
$95.00Jul 17$0.00$0.35$0.18$0.12 07/10$0.10–$0.28$0.12--
$95.00Aug 21$0.80$1.45$1.13$1.85 07/10$0.25–$1.92$1.13384
$95.00Nov 20$3.00$3.80$3.40$5.10 07/10$1.88–$5.10$3.40--
$95.00Feb 19$4.40$6.40$5.40$7.49 07/10$2.85–$7.45$5.40--
$70.00Jul 17$12.40$15.30$13.85$10.65 06/26$6.95–$18.30$12.40--
$70.00Aug 21$13.00$15.80$14.40$18.50 07/10$8.35–$19.10$14.40--
$70.00Nov 20$15.20$18.40$16.80$17.88 07/07$11.00–$20.75$16.8089
$70.00Feb 19$16.80$20.20$18.50$22.70 07/10$12.85–$22.30$18.50--
$100.00Jul 17$0.00$0.75$0.38$0.12 05/29$0.20–$1.08$0.12--
$100.00Aug 21$0.30$0.75$0.53$0.82 07/10$0.15–$0.80$0.53491
$100.00Nov 20$1.85$2.60$2.23$2.60 07/08$0.98–$3.40$2.23--
$100.00Feb 19$3.00$4.70$3.85$5.50 07/10$1.88–$5.90$3.85--
$65.00Jul 17$17.10$20.30$18.70$17.35 07/02$11.60–$23.30$17.35--
$65.00Aug 21$16.90$20.80$18.85$17.75 07/01$12.60–$23.55$17.75--
$65.00Nov 20$19.40$22.40$20.90$24.95 07/10$14.15–$24.80$20.90133
$65.00Feb 19$20.70$23.90$22.30$22.64 07/09$16.15–$26.50$22.30--
$105.00Aug 21$0.05$0.55$0.30$0.35 07/10$0.15–$0.50$0.30--
$105.00Nov 20$1.20$1.70$1.45$2.15 07/10$0.80–$2.13$1.4567
$105.00Feb 19$2.05$3.60$2.83$4.25 07/10$1.33–$4.55$2.83--
$60.00Jul 17$22.50$25.30$23.90$15.67 06/22$16.25–$28.10$22.50--
$60.00Nov 20$24.00$26.60$25.30$26.15 07/07$18.30–$29.25$25.3011
$60.00Feb 19$24.70$27.90$26.30$28.30 07/08$19.75–$30.75$26.30--
$110.00Jul 17$0.00$0.75$0.38$0.05 06/30$0.03–$0.55$0.05--
$110.00Aug 21$0.00$2.20$1.10$0.19 07/09$0.13–$1.10$0.19--
$110.00Nov 20$0.50$1.90$1.20$1.33 07/10$0.53–$1.50$1.2028
$110.00Feb 19$1.35$2.60$1.98$1.75 07/01$0.98–$3.05$1.75--
$55.00Jul 17$27.60$30.30$28.95$29.90 07/06$21.10–$33.30$28.95--
$55.00Nov 20$28.10$31.20$29.65$30.70 07/07$22.65–$33.95$29.652
$55.00Feb 19$29.40$32.20$30.80$33.49 07/10$23.75–$35.05$30.8033
$115.00Nov 20$0.25$2.65$1.45$1.00 07/10$0.38–$1.45$1.00--
$115.00Feb 19$0.95$1.90$1.42$2.10 07/10$0.95–$2.23$1.42--
$50.00Jul 17$32.80$35.20$34.00$29.05 06/10$26.20–$38.30$32.80--
$50.00Aug 21$31.40$35.40$33.40$28.35 06/25$26.55–$38.35$31.40--
$50.00Nov 20$33.30$35.80$34.55$34.35 07/09$27.10–$38.85$34.3525
$50.00Feb 19$33.90$36.70$35.30$39.70 07/10$27.80–$39.75$35.3015
$120.00Aug 21$0.00$2.15$1.08$0.10 06/10$0.38–$1.08$0.10--
$120.00Nov 20$0.10$1.00$0.55$0.55 07/10$0.38–$1.25$0.55--
$45.00Aug 21$36.40$40.30$38.35$43.70 07/10$31.65–$43.30$38.35--
$45.00Nov 20$36.80$40.60$38.70$43.85 07/10$31.70–$43.60$38.70122
$45.00Feb 19$38.00$41.40$39.70$43.60 07/10$32.45–$44.45$39.70180
$40.00Feb 19$42.30$46.40$44.35$49.14 07/10$36.90–$49.20$44.35196
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$2.10$2.70$2.40$0.50 07/10$0.45–$8.95$2.10--
$85.00Aug 21$5.40$7.10$6.25$3.50 07/10$3.10–$10.20$5.40109
$85.00Nov 20$7.60$8.50$8.05$10.00 06/30$5.75–$12.25$8.05--
$85.00Feb 19$8.50$10.30$9.40$8.75 07/07$7.35–$13.65$8.75--
$80.00Jul 17$0.30$0.45$0.38$0.03 07/10$0.03–$4.90$0.30723
$80.00Aug 21$3.00$3.50$3.25$2.09 07/10$1.90–$6.05$3.004.3K
$80.00Nov 20$5.00$6.20$5.60$4.00 07/10$3.70–$9.15$5.0061
$80.00Feb 19$6.20$7.90$7.05$6.43 07/09$5.40–$10.50$6.43--
$90.00Jul 17$5.10$7.90$6.50$2.15 07/10$2.30–$14.25$5.10--
$90.00Aug 21$7.20$9.90$8.55$9.40 07/01$5.80–$14.55$8.55--
$90.00Nov 20$10.20$12.40$11.30$11.50 07/02$7.95–$16.00$11.30--
$90.00Feb 19$11.20$14.10$12.65$10.00 07/10$9.90–$17.20$11.20--
$75.00Jul 17$0.00$0.10$0.05$0.04 07/10$0.05–$2.20$0.04468
$75.00Aug 21$1.70$2.50$2.10$0.93 07/10$0.58–$4.15$1.70661
$75.00Nov 20$2.65$4.20$3.43$2.69 07/10$2.65–$6.40$2.69--
$75.00Feb 19$4.30$5.90$5.10$4.12 07/10$3.85–$8.00$4.30--
$95.00Feb 19$13.70$17.40$15.55$12.47 07/10$12.45–$20.95$13.70--
$70.00Jul 17$0.00$0.05$0.03$0.04 07/10$0.03–$0.83$0.03--
$70.00Aug 21$0.55$1.00$0.78$0.49 07/10$0.43–$2.23$0.551.8K
$70.00Nov 20$2.40$2.85$2.63$1.70 07/10$1.60–$4.55$2.40--
$70.00Feb 19$2.95$4.30$3.63$2.85 07/10$2.65–$5.50$2.95--
$100.00Jul 17$15.10$18.10$16.60$24.90 06/02$11.45–$23.85$16.60--
$100.00Aug 21$14.90$19.00$16.95$13.66 07/07$12.50–$24.30$14.90--
$100.00Nov 20$16.50$20.00$18.25$25.14 06/03$14.10–$24.60$18.25--
$100.00Feb 19$17.20$21.20$19.20$18.66 07/09$15.70–$25.10$18.66--
$65.00Jul 17$0.00$1.25$0.63$0.01 07/10$0.03–$0.63$0.01--
$65.00Aug 21$0.25$0.50$0.38$0.30 07/10$0.30–$1.48$0.30--
$65.00Nov 20$1.10$1.85$1.48$1.05 07/10$1.10–$2.73$1.10--
$65.00Feb 19$1.90$3.00$2.45$1.82 07/10$1.75–$3.90$1.9011
$105.00Feb 19$21.20$25.20$23.20$21.95 07/07$19.25–$29.60$21.95--
$60.00Jul 17$0.00$0.10$0.05$0.05 07/09$0.03–$1.08$0.05--
$60.00Aug 21$0.10$0.50$0.30$0.14 07/10$0.18–$0.85$0.14913
$60.00Nov 20$0.60$1.15$0.88$0.95 07/01$0.52–$1.83$0.88211
$60.00Feb 19$1.20$2.25$1.73$1.09 07/10$1.18–$2.83$1.2025
$110.00Feb 19$25.60$29.50$27.55$23.65 07/10$23.25–$34.40$25.60--
$55.00Jul 17$0.00$0.75$0.38$0.05 06/24$0.15–$0.50$0.0516
$55.00Aug 21$0.10$0.20$0.15$0.22 07/10$0.15–$0.63$0.15688
$55.00Nov 20$0.00$1.45$0.73$0.53 07/01$0.35–$1.10$0.53--
$55.00Feb 19$0.65$2.00$1.33$1.00 07/01$1.00–$2.05$1.00--
$115.00Nov 20$29.80$33.90$31.85$27.60 07/10$27.05–$39.20$29.80--
$115.00Feb 19$30.00$34.10$32.05$31.90 07/09$27.35–$39.25$31.90--
$50.00Aug 21$0.00$1.55$0.78$0.05 07/10$0.13–$0.98$0.05--
$50.00Nov 20$0.10$0.65$0.38$0.46 06/29$0.33–$0.63$0.38--
$120.00Feb 19$34.90$38.80$36.85$31.96 07/10$32.05–$44.15$34.9024
$45.00Feb 19$0.00$2.45$1.23$1.08 06/25$0.40–$1.33$1.08--
$45.00Nov 20$0.00$0.55$0.28--$0.28–$0.28—--11
$125.00Jul 17$39.80$43.40$41.60$39.94 07/07$36.80–$49.05$39.94--
$40.00Jul 17$0.00$0.25$0.13$0.16 06/18$0.10–$1.08$0.13--
$130.00Nov 20$44.70$48.70$46.70$45.40 07/07$41.75–$53.95$45.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,223
Total Puts 356
Put/Call Ratio 0.29
Net Difference 867

Prior's Put/Call Breakdown

Total Calls 959
Total Puts 2,241
Put/Call Ratio 2.34
Net Difference -1,282

Prior 7-Day Put/Call Summary

Total Calls 5,718
Total Puts 5,731
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All