Tour v309
CALM
CAL MAINE FOODS INC
$88.34 +3.50%
$87.29 (-1.18%)🌙
as of 07/10 06:16 PM
(7/9 18:16) ◀
|
Friday, July 10, 2026 (6:16pm)
January 2026
|
▶ (7/13 18:16)
◀ 7/10 18:16 ▶

Option Volume

Detail
ℹ
Current (07/10) 3,200
Calls: 959 (30%)
Puts: 2,241 (70%)
Prior (07/09) 510
Calls: 252 (49%)
Puts: 258 (51%)
Current vs Prior +527.45%
Calls: +280.56% (Calls)
Puts: +768.60% (Puts)
Prior 7-Day Total 9,137
Calls: 5,258 (58%)
Puts: 3,879 (42%)
Prior 7-Day Average 1,305
Calls: 751 (58%)
Puts: 554 (42%)
Current vs Prior 7-Day Avg +145.16%
Calls: +27.67%
Puts: +304.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.68M
Calls: $1.25M (74%)
Puts: $430.1K (26%)
Prior (07/09) $791.5K
Calls: $731.6K (92%)
Puts: $59.9K (8%)
Current vs Prior +111.79%
Calls: +70.34%
Puts: +618.42%
Prior 7-Day Total $8.20M
Calls: $6.89M (84%)
Puts: $1.31M (16%)
Prior 7-Day Average $1.17M
Calls: $983.6K (84%)
Puts: $187.3K (16%)
Current vs Prior 7-Day Avg +43.17%
Calls: +26.70%
Puts: +129.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 2.34
Prior (07/09) 1.02
Current vs Prior +128.25%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +131.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 16,918
Calls: 8,769 (52%)
Puts: 8,149 (48%)
Prior (07/09) 11,460
Calls: 6,459 (56%)
Puts: 5,001 (44%)
Current vs Prior +47.63%
Prior 7-Day Total 87,517
Calls: 51,702 (59%)
Puts: 35,815 (41%)
Prior 7-Day Average 12,502
Calls: 7,386 (59%)
Puts: 5,116 (41%)
Current vs Prior 7-Day Avg +35.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.40% | 10.75%3.40% | 10.75%
Prior 3.61% | 10.37%3.61% | 10.37%
Current vs Prior -5.89% | +3.71%-5.89% | +3.71%
Prior 7-Day Avg 4.63% | 10.56%4.63% | 10.56%
Current vs 7-Day Avg -26.64% | +1.81%-26.64% | +1.80%
Prior 7-Day Eod 3.61% | 10.37%-- | --
Current vs 7-Day Eod -5.89% | +3.71%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.17% | 22.87%
Calls: 18.60% | 15.38%
Puts: 33.74% | 30.35%
Prior 26.17% | 22.87%
Calls: 18.60% | 15.38%
Puts: 33.74% | 30.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.17% | 22.87%
Calls: 18.60% | 15.38%
Puts: 33.74% | 30.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.25M). Massive premium surge with dollar volume up 112% vs prior. Unusually high activity with volume up 527% vs prior - elevated interest. Volume explosion - 145% above 7-day average (3,200 vs avg 1,305).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2118.2020.00$19.109.4%10.94166
$80.00Aug 219.7010.70$10.209.8%120.77309
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 178.1010.30$9.2023.9%271.001.1K
$70.00Aug 2118.2020.00$19.109.4%10.94166
$85.00Jul 172.054.00$3.0364.4%870.802.1K
$80.00Aug 219.7010.70$10.209.8%120.77309
$85.00Aug 216.108.40$7.2531.7%1570.621.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 172.102.50$2.3017.4%10.681

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 2.8K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.304.10$3.7021.6%2130.451.1K
$85.00Aug 216.108.40$7.2531.7%1570.621.3K
$85.00Jul 172.054.00$3.0364.4%870.802.1K
$95.00Aug 211.802.05$1.9213.0%630.29325
$100.00Aug 210.650.95$0.8037.5%470.15505
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.802.10$1.9515.4%2.0K0.242.6K
$85.00Jul 170.300.60$0.4566.7%350.20215
$70.00Jul 170.000.05$0.03166.7%220.01--
$75.00Jul 170.000.75$0.38197.4%220.08484
$65.00Jul 170.000.35$0.18194.4%200.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 88.1%, max 127.3%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21122.7%54.0%127.3%29530
$75.00Jul 17Aug 2186.5%44.6%94.0%27484
$70.00Jul 17Aug 2172.1%50.5%42.9%261.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 15.67, avg 6.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.37$4.63$0.3712.51$100.37
$90.00$95.00Jul 17$0.57$4.43$0.577.77$90.57
$95.00$100.00Aug 21$1.12$3.88$1.123.46$96.12
$90.00$95.00Aug 21$1.78$3.22$1.781.81$91.78
$85.00$90.00Jul 17$2.33$2.67$2.331.15$87.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.30$4.70$0.3015.67$69.70
$75.00$70.00Jul 17$0.35$4.65$0.3513.29$74.65
$75.00$70.00Aug 21$0.38$4.62$0.3812.16$74.62
$85.00$80.00Jul 17$0.42$4.58$0.4210.90$84.58
$80.00$75.00Aug 21$0.97$4.03$0.974.15$79.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 8.09, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Aug 21$8.90$8.90$1.108.09$78.90
$85.00$90.00Aug 21$3.55$3.55$1.452.45$88.55
$80.00$85.00Aug 21$2.95$2.95$2.051.44$82.95
$85.00$90.00Jul 17$2.33$2.33$2.670.87$87.33
$90.00$95.00Aug 21$1.78$1.78$3.220.55$91.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Jul 17$1.85$1.85$3.150.59$88.15
$85.00$80.00Aug 21$1.15$1.15$3.850.30$83.85
$80.00$75.00Aug 21$0.97$0.97$4.030.24$79.03
$85.00$80.00Jul 17$0.42$0.42$4.580.09$84.58
$75.00$70.00Jul 17$0.35$0.35$4.650.08$74.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.76, cheapest $0.12)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$1.0034.2%42.5%
$95.00Jul 17Aug 21$1.7934.9%38.6%
$90.00Jul 17Aug 21$3.0028.1%40.2%
$85.00Jul 17Aug 21$4.2233.5%36.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.12122.7%54.0%
$70.00Jul 17Aug 21$0.5772.1%50.5%
$75.00Jul 17Aug 21$0.6086.5%44.6%
$80.00Jul 17Aug 21$1.9234.2%42.5%
$85.00Jul 17Aug 21$2.6533.5%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.40% of stock, avg 10.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$0.70$2.30$3.00$87.00$93.003.40%
$85.00Jul 17$3.03$0.45$3.48$81.52$88.483.94%
$80.00Jul 17$9.20$0.03$9.23$70.77$89.2310.45%
$85.00Aug 21$7.25$3.10$10.35$74.65$95.3511.72%
$80.00Aug 21$10.20$1.95$12.15$67.85$92.1513.75%
$70.00Aug 21$19.10$0.60$19.70$50.30$89.7022.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.58% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$75.00Jul 17$0.13$0.38$0.51$74.49$95.51
$95.00$85.00Jul 17$0.13$0.45$0.58$84.42$95.58
$105.00$70.00Aug 21$0.43$0.60$1.03$68.97$106.03
$90.00$75.00Jul 17$0.70$0.38$1.08$73.92$91.08
$90.00$85.00Jul 17$0.70$0.45$1.15$83.85$91.15
$100.00$70.00Aug 21$0.80$0.60$1.40$68.60$101.40
$105.00$75.00Aug 21$0.43$0.98$1.41$73.59$106.41
$100.00$75.00Aug 21$0.80$0.98$1.78$73.22$101.78
$105.00$80.00Aug 21$0.43$1.95$2.38$77.62$107.38
$95.00$70.00Aug 21$1.92$0.60$2.52$67.48$97.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 9.42, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$4.52$0.489.42$75.48$89.52
70/7585/90Aug 21$3.93$1.073.67$71.07$88.93
65/7085/90Aug 21$3.85$1.153.35$66.15$88.85
70/7580/85Aug 21$3.33$1.671.99$71.67$83.33
65/7080/85Aug 21$3.25$1.751.86$66.75$83.25
80/8590/95Aug 21$2.93$2.071.42$82.07$92.93
75/8090/95Aug 21$2.75$2.251.22$77.25$92.75
70/7585/90Jul 17$2.68$2.321.16$72.32$87.68
80/8595/100Aug 21$2.27$2.730.83$82.73$97.27
70/7590/95Aug 21$2.16$2.840.76$72.84$92.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.66$4.346.58
$95.00$100.00$105.00Aug 21$0.75$4.255.67
$85.00$90.00$95.00Jul 17$1.76$3.241.84
$85.00$90.00$95.00Aug 21$1.77$3.231.82
$80.00$85.00$90.00Jul 17$3.84$1.160.30
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.08$4.9261.50
$75.00$80.00$85.00Aug 21$0.18$4.8226.78
$65.00$70.00$75.00Jul 17$0.50$4.509.00
$70.00$75.00$80.00Aug 21$0.59$4.417.47
$75.00$80.00$85.00Jul 17$0.77$4.235.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.30, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Aug 21-$1.30$8.70
$100.00$105.001:2Aug 21-$0.06$4.94
$90.00$95.001:2Aug 21-$0.14$4.86
$85.00$90.001:2Aug 21-$0.15$4.85
$80.00$85.001:2Aug 21-$4.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21$0.00$5.00
$80.00$75.001:2Aug 21-$0.01$4.99
$75.00$70.001:2Aug 21-$0.22$4.78
$70.00$65.001:2Jul 17-$0.33$4.67
$80.00$75.001:2Jul 17-$0.73$4.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.74%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$3.300.451.9%3.74%5.61%2131.1K
$95.00Aug 21$1.800.297.5%2.04%9.58%63325
$100.00Aug 21$0.650.1513.2%0.74%13.93%47505
$90.00Jul 17$0.600.321.9%0.68%2.56%42338
$105.00Aug 21$0.300.0918.9%0.34%19.20%13239

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 697 vol/day, 89 traded recently)

CALM averages only 697 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 02-19 call last traded $44.92 on 07/02 (now $47.40/$51.00) — try a limit near $47.40. Also watch the $45.00 11-20 call last traded $34.07 on 06/10 (now $41.70/$45.50) — try a limit near $41.70; the $95.00 02-19 call last traded $4.92 on 07/02 (now $7.10/$7.80) — try a limit near $7.10. Most tradeable put: the $80.00 08-21 put last traded $3.40 on 07/02 (now $1.80/$2.10) — try a limit near $1.95.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.60$0.80$0.70$0.25 07/02$0.08–$0.70$0.60338
$90.00Aug 21$3.30$4.10$3.70$2.10 07/02$0.70–$3.70$3.301.1K
$90.00Nov 20$6.60$7.90$7.25$4.60 07/02$2.72–$7.25$6.60--
$90.00Feb 19$8.50$10.60$9.55$7.00 07/02$4.45–$9.55$8.50--
$85.00Jul 17$2.05$4.00$3.03$1.60 07/02$0.23–$3.03$2.052.1K
$85.00Aug 21$6.10$8.40$7.25$4.00 07/02$1.25–$7.25$6.101.3K
$85.00Nov 20$8.50$10.70$9.60$6.80 07/02$3.85–$9.60$8.50195
$85.00Feb 19$11.70$13.70$12.70$8.00 07/02$5.70–$12.70$11.70--
$95.00Jul 17$0.00$0.25$0.13$0.18 06/26$0.10–$0.28$0.13--
$95.00Aug 21$1.80$2.05$1.92$0.75 07/02$0.25–$1.92$1.80325
$95.00Nov 20$4.40$5.80$5.10$2.90 07/02$1.88–$5.10$4.40216
$95.00Feb 19$7.10$7.80$7.45$4.92 07/02$2.85–$7.45$7.109
$80.00Jul 17$8.10$10.30$9.20$4.67 07/02$0.98–$9.20$8.101.1K
$80.00Aug 21$9.70$10.70$10.20$6.85 07/02$2.85–$10.20$9.70309
$80.00Nov 20$11.80$13.70$12.75$8.79 07/02$5.75–$12.75$11.80--
$80.00Feb 19$13.50$16.30$14.90$10.52 07/02$7.40–$14.90$13.50--
$100.00Jul 17$0.00$0.40$0.20$0.12 05/29$0.20–$1.08$0.12--
$100.00Aug 21$0.65$0.95$0.80$0.25 06/26$0.15–$0.80$0.65505
$100.00Nov 20$2.80$4.00$3.40$1.90 07/02$0.98–$3.40$2.80--
$100.00Feb 19$5.20$6.60$5.90--$5.90–$5.90—$5.202
$75.00Jul 17$11.40$14.70$13.05$9.23 07/02$3.20–$13.05$11.40--
$75.00Aug 21$13.20$15.60$14.40$9.70 07/02$5.15–$14.40$13.20--
$75.00Nov 20$14.60$18.30$16.45$11.80 07/02$7.65–$16.45$14.60--
$75.00Feb 19$17.00$20.50$18.75$12.10 06/26$10.00–$18.75$17.00--
$105.00Aug 21$0.30$0.55$0.43$0.30 06/26$0.15–$0.50$0.30239
$105.00Nov 20$1.75$2.50$2.13$0.90 06/30$0.80–$2.13$1.7566
$105.00Feb 19$3.80$5.30$4.55$2.72 07/01$1.33–$4.55$3.80--
$70.00Jul 17$16.40$20.20$18.30$10.65 06/26$6.95–$18.30$16.40--
$70.00Aug 21$18.20$20.00$19.10$13.35 07/02$8.35–$19.10$18.20166
$70.00Nov 20$19.20$22.30$20.75$15.18 07/01$11.00–$20.75$19.20--
$110.00Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.55$0.03--
$110.00Aug 21$0.05$0.95$0.50$1.15 06/03$0.13–$1.10$0.50--
$110.00Nov 20$1.10$1.90$1.50$0.75 07/01$0.53–$1.50$1.1017
$110.00Feb 19$2.40$3.70$3.05$1.75 07/01$0.98–$3.05$2.40--
$65.00Jul 17$21.40$25.20$23.30$17.35 07/02$11.60–$23.30$21.40--
$65.00Aug 21$21.90$25.20$23.55$17.75 07/01$12.60–$23.55$21.90--
$65.00Nov 20$23.50$26.10$24.80$18.90 07/01$14.15–$24.80$23.50111
$65.00Feb 19$24.90$28.10$26.50$18.63 06/30$16.15–$26.50$24.90--
$115.00Nov 20$0.55$1.60$1.08$0.50 07/02$0.38–$1.08$0.554
$115.00Feb 19$1.55$2.90$2.23$1.30 06/26$0.95–$2.23$1.5570
$60.00Jul 17$26.40$29.80$28.10$15.67 06/22$16.25–$28.10$26.40--
$60.00Nov 20$27.30$31.20$29.25$24.70 07/02$18.30–$29.25$27.30--
$120.00Aug 21$0.00$2.15$1.08$0.10 06/10$0.38–$1.08$0.10--
$120.00Nov 20$0.30$1.15$0.73$0.25 05/26$0.38–$1.25$0.3016
$55.00Jul 17$31.40$35.20$33.30$27.80 07/01$21.10–$33.30$31.40--
$55.00Aug 21$31.50$35.30$33.40$23.77 05/12$21.85–$33.40$31.50--
$55.00Feb 19$33.30$36.80$35.05$25.15 06/25$23.75–$35.05$33.3032
$50.00Jul 17$36.40$40.20$38.30$29.05 06/10$26.20–$38.30$36.40--
$50.00Aug 21$36.40$40.30$38.35$28.35 06/25$26.55–$38.35$36.40--
$45.00Nov 20$41.70$45.50$43.60$34.07 06/10$31.70–$43.60$41.7096
$45.00Feb 19$42.70$46.20$44.45--$40.95–$44.45$42.70179
$45.00Aug 21$41.40$45.20$43.30--$43.30–$43.30—$41.4039
$40.00Feb 19$47.40$51.00$49.20$44.92 07/02$36.90–$49.20$47.40159
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$2.10$2.50$2.30$14.70 06/05$2.30–$14.25$2.301
$90.00Aug 21$4.10$7.50$5.80$9.40 07/01$5.80–$14.55$5.80--
$90.00Nov 20$7.00$8.90$7.95$11.50 07/02$7.95–$16.00$7.95--
$90.00Feb 19$8.70$11.10$9.90$15.10 06/30$9.90–$17.20$9.905
$85.00Jul 17$0.30$0.60$0.45$3.00 07/02$0.45–$8.95$0.45215
$85.00Aug 21$2.40$3.80$3.10$5.33 07/02$3.10–$10.20$3.1098
$85.00Nov 20$5.10$6.40$5.75$10.00 06/30$5.75–$12.25$5.75--
$80.00Jul 17$0.00$0.05$0.03$0.64 07/02$0.03–$4.90$0.03733
$80.00Aug 21$1.80$2.10$1.95$3.40 07/02$1.90–$6.05$1.952.6K
$80.00Nov 20$3.30$4.10$3.70$5.70 07/01$3.70–$9.15$3.7060
$80.00Feb 19$4.50$6.30$5.40$9.07 06/30$5.40–$10.50$5.40--
$100.00Jul 17$9.90$13.00$11.45$24.90 06/02$11.45–$23.85$11.45--
$100.00Aug 21$10.60$14.40$12.50$25.30 06/01$12.50–$24.30$12.50--
$100.00Nov 20$12.10$16.10$14.10$25.14 06/03$14.10–$24.60$14.10--
$100.00Feb 19$13.70$17.70$15.70$22.10 07/01$15.70–$25.10$15.70--
$75.00Jul 17$0.00$0.75$0.38$0.15 07/02$0.05–$2.20$0.15484
$75.00Aug 21$0.85$1.10$0.98$1.50 07/02$0.58–$4.15$0.98--
$75.00Nov 20$2.20$3.10$2.65$3.78 07/02$2.65–$6.40$2.65--
$75.00Feb 19$3.10$4.60$3.85$6.15 06/26$3.85–$8.00$3.85--
$70.00Jul 17$0.00$0.05$0.03$0.08 07/02$0.03–$0.83$0.03--
$70.00Aug 21$0.35$0.85$0.60$0.75 07/02$0.43–$2.23$0.601.8K
$70.00Nov 20$1.15$2.05$1.60$2.70 07/01$1.60–$4.55$1.60--
$70.00Feb 19$2.00$3.30$2.65$4.57 06/26$2.65–$5.50$2.65--
$110.00Feb 19$21.30$25.20$23.25--$23.25–$23.25—$21.308
$65.00Jul 17$0.00$0.35$0.18$0.04 07/01$0.03–$0.63$0.04--
$65.00Aug 21$0.20$0.40$0.30$0.40 07/02$0.30–$1.73$0.30530
$65.00Nov 20$0.65$1.55$1.10$1.55 07/01$1.10–$2.73$1.10--
$65.00Feb 19$1.25$2.25$1.75$2.80 07/02$1.75–$3.90$1.75--
$115.00Nov 20$25.10$29.00$27.05--$27.05–$27.05—$25.102
$60.00Jul 17$0.00$0.05$0.03$0.15 06/26$0.03–$1.08$0.03--
$60.00Aug 21$0.10$0.60$0.35$0.21 07/02$0.18–$0.85$0.21906
$60.00Nov 20$0.35$0.70$0.52$0.95 07/01$0.52–$1.83$0.52--
$60.00Feb 19$0.90$1.45$1.18$1.58 07/02$1.18–$2.83$1.18--
$120.00Feb 19$30.10$34.00$32.05--$32.05–$32.05—$30.1023
$55.00Jul 17$0.00$0.75$0.38$0.05 06/24$0.15–$0.50$0.05--
$55.00Aug 21$0.10$0.35$0.22$0.05 07/02$0.20–$0.63$0.10678
$55.00Nov 20$0.20$0.50$0.35$0.53 07/01$0.35–$1.10$0.35--
$55.00Feb 19$0.50$1.50$1.00$1.00 07/01$1.00–$2.05$1.00--
$50.00Aug 21$0.00$0.25$0.13$0.29 06/29$0.13–$0.98$0.1355
$50.00Nov 20$0.10$0.55$0.33$0.46 06/29$0.33–$0.63$0.33--
$45.00Feb 19$0.00$1.90$0.95$1.08 06/25$0.40–$1.33$0.95--
$40.00Jul 17$0.00$0.25$0.13$0.16 06/18$0.10–$1.08$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 959
Total Puts 2,241
Put/Call Ratio 2.34
Net Difference -1,282

Prior's Put/Call Breakdown

Total Calls 252
Total Puts 258
Put/Call Ratio 1.02
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 5,258
Total Puts 3,879
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All