Tour v308
CALM
CAL MAINE FOODS INC
$85.35 +0.32%
$85.60 (+0.29%)🌙
as of 07/09 06:16 PM
(7/8 18:16) ◀
|
Thursday, July 9, 2026 (6:16pm)
January 2026
|
▶ (7/10 18:16)
◀ 7/9 18:16 ▶

Option Volume

Detail
ℹ
Current (07/09) 510
Calls: 252 (49%)
Puts: 258 (51%)
Prior (07/08) 2,926
Calls: 553 (19%)
Puts: 2,373 (81%)
Current vs Prior -82.57%
Calls: -54.43% (Calls)
Puts: -89.13% (Puts)
Prior 7-Day Total 9,126
Calls: 5,395 (59%)
Puts: 3,731 (41%)
Prior 7-Day Average 1,303
Calls: 770 (59%)
Puts: 533 (41%)
Current vs Prior 7-Day Avg -60.88%
Calls: -67.30%
Puts: -51.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $791.5K
Calls: $731.6K (92%)
Puts: $59.9K (8%)
Prior (07/08) $1.71M
Calls: $1.09M (64%)
Puts: $616.7K (36%)
Current vs Prior -53.64%
Calls: -32.92%
Puts: -90.29%
Prior 7-Day Total $7.49M
Calls: $6.23M (83%)
Puts: $1.27M (17%)
Prior 7-Day Average $1.07M
Calls: $889.3K (83%)
Puts: $180.8K (17%)
Current vs Prior 7-Day Avg -26.04%
Calls: -17.73%
Puts: -66.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.02
Prior (07/08) 4.29
Current vs Prior -76.14%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +13.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 11,460
Calls: 6,459 (56%)
Puts: 5,001 (44%)
Prior (07/08) 11,836
Calls: 8,083 (68%)
Puts: 3,753 (32%)
Current vs Prior -3.18%
Prior 7-Day Total 85,811
Calls: 51,422 (60%)
Puts: 34,389 (40%)
Prior 7-Day Average 12,258
Calls: 7,346 (60%)
Puts: 4,912 (40%)
Current vs Prior 7-Day Avg -6.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.61% | 10.37%3.61% | 10.37%
Prior 3.74% | 10.40%3.74% | 10.40%
Current vs Prior -3.45% | -0.32%-3.45% | -0.32%
Prior 7-Day Avg 4.82% | 10.77%4.82% | 10.78%
Current vs 7-Day Avg -25.16% | -3.76%-25.14% | -3.77%
Prior 7-Day Eod 3.74% | 10.40%-- | --
Current vs 7-Day Eod -3.45% | -0.32%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.17% | 22.87%
Calls: 18.60% | 15.38%
Puts: 33.74% | 30.35%
Prior 26.17% | 22.87%
Calls: 18.60% | 15.38%
Puts: 33.74% | 30.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.17% | 22.87%
Calls: 18.60% | 15.38%
Puts: 33.74% | 30.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($731.6K) vs puts ($59.9K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 83% vs prior. Slightly bearish P/C ratio of 1.02.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.9%, best 3.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.502.60$2.553.9%570.312.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 178.4010.70$9.5524.1%11.00--
$80.00Jul 174.806.60$5.7031.6%120.881.1K
$80.00Aug 216.508.30$7.4024.3%50.69--
$85.00Jul 171.551.90$1.7320.2%170.542.1K
$85.00Aug 214.205.00$4.6017.4%20.531.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 298, top 107)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.551.90$1.7320.2%170.542.1K
$95.00Aug 210.301.40$0.85129.4%130.17317
$80.00Jul 174.806.60$5.7031.6%120.881.1K
$90.00Aug 211.853.00$2.4247.5%120.35--
$90.00Jul 170.200.60$0.40100.0%90.17337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.051.50$1.2735.4%1070.18600
$80.00Aug 212.502.60$2.553.9%570.312.6K
$75.00Jul 170.000.10$0.05200.0%180.02489
$80.00Jul 170.200.40$0.3066.7%120.12725
$65.00Aug 210.200.40$0.3066.7%120.05526

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 42.7%, max 99.3%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2198.2%49.3%99.3%14526
$70.00Jul 17Aug 2158.6%47.2%24.2%9--
$75.00Jul 17Aug 2144.7%42.7%4.6%1251.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 19.00, avg 6.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.37$4.63$0.3712.51$95.37
$85.00$90.00Jul 17$1.33$3.67$1.332.76$86.33
$90.00$95.00Aug 21$1.57$3.43$1.572.18$91.57
$85.00$90.00Aug 21$2.18$2.82$2.181.29$87.18
$80.00$85.00Aug 21$2.80$2.20$2.800.79$82.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 17$0.25$4.75$0.2519.00$79.75
$70.00$65.00Aug 21$0.40$4.60$0.4011.50$69.60
$75.00$70.00Aug 21$0.57$4.43$0.577.77$74.43
$85.00$80.00Jul 17$1.05$3.95$1.053.76$83.95
$80.00$75.00Aug 21$1.28$3.72$1.282.91$78.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.85, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$3.97$3.97$1.033.85$83.97
$75.00$80.00Jul 17$3.85$3.85$1.153.35$78.85
$80.00$85.00Aug 21$2.80$2.80$2.201.27$82.80
$85.00$90.00Aug 21$2.18$2.18$2.820.77$87.18
$90.00$95.00Aug 21$1.57$1.57$3.430.46$91.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.28$1.28$3.720.34$78.72
$85.00$80.00Jul 17$1.05$1.05$3.950.27$83.95
$75.00$70.00Aug 21$0.57$0.57$4.430.13$74.43
$70.00$65.00Aug 21$0.40$0.40$4.600.09$69.60
$80.00$75.00Jul 17$0.25$0.25$4.750.05$79.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.56, cheapest $0.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$1.7038.5%41.0%
$90.00Jul 17Aug 21$2.0236.7%37.6%
$85.00Jul 17Aug 21$2.8730.0%36.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.1798.2%49.3%
$70.00Jul 17Aug 21$0.6758.6%47.2%
$75.00Jul 17Aug 21$1.2244.7%42.7%
$80.00Jul 17Aug 21$2.2538.5%41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.61% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$1.73$1.35$3.08$81.92$88.083.61%
$80.00Jul 17$5.70$0.30$6.00$74.00$86.007.03%
$75.00Jul 17$9.55$0.05$9.60$65.40$84.6011.25%
$80.00Aug 21$7.40$2.55$9.95$70.05$89.9511.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.82% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Jul 17$0.40$0.30$0.70$79.30$90.70
$100.00$70.00Aug 21$0.48$0.70$1.18$68.82$101.18
$110.00$70.00Aug 21$0.48$0.70$1.18$68.82$111.18
$95.00$70.00Aug 21$0.85$0.70$1.55$68.45$96.55
$90.00$85.00Jul 17$0.40$1.35$1.75$83.25$91.75
$100.00$75.00Aug 21$0.48$1.27$1.75$73.25$101.75
$110.00$75.00Aug 21$0.48$1.27$1.75$73.25$111.75
$95.00$75.00Aug 21$0.85$1.27$2.12$72.88$97.12
$100.00$80.00Aug 21$0.48$2.55$3.03$76.97$103.03
$110.00$80.00Aug 21$0.48$2.55$3.03$76.97$113.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.25, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$3.46$1.542.25$76.54$88.46
70/7580/85Aug 21$3.37$1.632.07$71.63$83.37
65/7080/85Aug 21$3.20$1.801.78$66.80$83.20
75/8090/95Aug 21$2.85$2.151.33$77.15$92.85
70/7585/90Aug 21$2.75$2.251.22$72.25$87.75
65/7085/90Aug 21$2.58$2.421.07$67.42$87.58
70/7590/95Aug 21$2.14$2.860.75$72.86$92.14
65/7090/95Aug 21$1.97$3.030.65$68.03$91.97
75/8095/100Aug 21$1.65$3.350.49$78.35$96.65
75/8085/90Jul 17$1.58$3.420.46$78.42$86.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 40.67, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.61$4.397.20
$80.00$85.00$90.00Aug 21$0.62$4.387.06
$90.00$95.00$100.00Aug 21$1.20$3.803.17
$80.00$85.00$90.00Jul 17$2.64$2.360.89
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$0.12$4.8840.67
$65.00$70.00$75.00Aug 21$0.17$4.8328.41
$70.00$75.00$80.00Jul 17$0.23$4.7720.74
$70.00$75.00$80.00Aug 21$0.71$4.296.04
$75.00$80.00$85.00Jul 17$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.48, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Aug 21-$0.48$9.52
$95.00$100.001:2Aug 21-$0.11$4.89
$85.00$90.001:2Aug 21-$0.24$4.76
$80.00$85.001:2Aug 21-$1.80$3.20
$75.00$80.001:2Jul 17-$1.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17-$0.01$4.99
$75.00$70.001:2Aug 21-$0.13$4.87
$70.00$65.001:2Jul 17-$0.23$4.77
$80.00$75.001:2Aug 21$0.01$4.99
$65.00$60.001:2Jul 17$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.17%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.850.355.5%2.17%7.62%12--
$100.00Aug 21$0.350.1017.2%0.41%17.57%3506
$95.00Aug 21$0.300.1711.3%0.35%11.66%13317
$90.00Jul 17$0.200.175.5%0.23%5.68%9337

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 697 vol/day, 89 traded recently)

CALM averages only 697 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 02-19 call last traded $44.92 on 07/02 (now $44.10/$47.90) — try a limit near $44.92. Also watch the $55.00 02-19 call last traded $25.15 on 06/25 (now $30.20/$33.20) — try a limit near $30.20; the $45.00 11-20 call last traded $34.07 on 06/10 (now $38.70/$42.80) — try a limit near $38.70. Most tradeable put: the $80.00 08-21 put last traded $3.40 on 07/02 (now $2.50/$2.60) — try a limit near $2.55.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.55$1.90$1.73$1.60 07/02$0.23–$2.28$1.602.1K
$85.00Aug 21$4.20$5.00$4.60$4.00 07/02$1.25–$4.70$4.201.3K
$85.00Nov 20$7.00$8.60$7.80$6.80 07/02$3.85–$7.80$7.00--
$85.00Feb 19$8.90$11.90$10.40$8.00 07/02$5.70–$11.20$8.90--
$90.00Jul 17$0.20$0.60$0.40$0.25 07/02$0.08–$0.50$0.25337
$90.00Aug 21$1.85$3.00$2.42$2.10 07/02$0.70–$2.50$2.10--
$90.00Nov 20$4.80$5.80$5.30$4.60 07/02$2.72–$5.50$4.80--
$90.00Feb 19$6.90$8.30$7.60$7.00 07/02$4.45–$8.40$7.00--
$80.00Jul 17$4.80$6.60$5.70$4.67 07/02$0.98–$6.20$4.801.1K
$80.00Aug 21$6.50$8.30$7.40$6.85 07/02$2.85–$7.95$6.85--
$80.00Nov 20$9.10$11.70$10.40$8.79 07/02$5.75–$11.35$9.10--
$80.00Feb 19$11.40$14.30$12.85$10.52 07/02$7.40–$13.85$11.40--
$95.00Jul 17$0.00$0.35$0.18$0.18 06/26$0.10–$0.38$0.18--
$95.00Aug 21$0.30$1.40$0.85$0.75 07/02$0.25–$1.63$0.75317
$95.00Nov 20$3.10$4.60$3.85$2.90 07/02$1.88–$3.85$3.10214
$95.00Feb 19$5.00$6.70$5.85$4.92 07/02$2.85–$6.20$5.00--
$75.00Jul 17$8.40$10.70$9.55$9.23 07/02$3.20–$10.75$9.23--
$75.00Aug 21$10.20$12.20$11.20$9.70 07/02$5.15–$11.90$10.20--
$75.00Nov 20$12.30$15.50$13.90$11.80 07/02$7.65–$14.45$12.30--
$75.00Feb 19$14.70$17.80$16.25$12.10 06/26$10.00–$16.90$14.7085
$100.00Jul 17$0.00$0.40$0.20$0.12 05/29$0.20–$1.10$0.12--
$100.00Aug 21$0.35$0.60$0.48$0.25 06/26$0.15–$0.48$0.35506
$100.00Nov 20$2.10$2.55$2.33$1.90 07/02$0.98–$2.65$2.10--
$70.00Jul 17$13.40$16.00$14.70$10.65 06/26$6.95–$15.60$13.40--
$70.00Aug 21$14.00$17.20$15.60$13.35 07/02$8.35–$16.15$14.00--
$70.00Nov 20$16.60$18.40$17.50$15.18 07/01$11.00–$18.65$16.60--
$105.00Aug 21$0.05$0.50$0.28$0.30 06/26$0.15–$0.50$0.28--
$105.00Nov 20$1.15$2.10$1.63$0.90 06/30$0.80–$1.75$1.15--
$105.00Feb 19$2.50$4.10$3.30$2.72 07/01$1.33–$3.78$2.72--
$65.00Jul 17$18.30$20.80$19.55$17.35 07/02$11.60–$20.55$18.30--
$65.00Aug 21$18.70$22.00$20.35$17.75 07/01$12.60–$20.85$18.70--
$65.00Nov 20$20.60$23.40$22.00$18.90 07/01$14.15–$22.05$20.60--
$65.00Feb 19$21.60$24.50$23.05$18.63 06/30$16.15–$24.00$21.60--
$110.00Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.55$0.03--
$110.00Aug 21$0.00$0.95$0.48$1.15 06/03$0.13–$1.10$0.48--
$110.00Nov 20$0.65$1.45$1.05$0.75 07/01$0.53–$1.42$0.75--
$110.00Feb 19$1.70$2.85$2.28$1.75 07/01$0.98–$2.48$1.75--
$60.00Jul 17$23.30$26.10$24.70$15.67 06/22$16.25–$25.55$23.30--
$60.00Nov 20$24.50$28.00$26.25$24.70 07/02$18.30–$26.90$24.70--
$115.00Nov 20$0.40$1.00$0.70$0.50 07/02$0.38–$0.73$0.50--
$115.00Feb 19$1.15$2.15$1.65$1.30 06/26$0.95–$1.78$1.30--
$55.00Jul 17$28.30$31.50$29.90$27.80 07/01$21.10–$30.40$28.30--
$55.00Aug 21$28.40$32.00$30.20$23.77 05/12$21.85–$30.65$28.40--
$55.00Feb 19$30.20$33.20$31.70$25.15 06/25$23.75–$32.40$30.2033
$120.00Aug 21$0.00$0.75$0.38$0.10 06/10$0.38–$1.08$0.10--
$120.00Nov 20$0.15$0.95$0.55$0.25 05/26$0.38–$1.25$0.25--
$50.00Jul 17$33.30$36.50$34.90$29.05 06/10$26.20–$35.25$33.30--
$50.00Aug 21$33.40$37.50$35.45$28.35 06/25$26.55–$35.65$33.40--
$50.00Nov 20$33.80$36.70$35.25--$35.25–$36.10$33.809
$50.00Feb 19$34.70$37.70$36.20--$36.20–$36.20—$34.7013
$45.00Nov 20$38.70$42.80$40.75$34.07 06/10$31.70–$40.95$38.7069
$45.00Feb 19$39.50$42.40$40.95--$40.95–$41.55$39.50173
$40.00Feb 19$44.10$47.90$46.00$44.92 07/02$36.90–$46.70$44.92158
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.15$1.55$1.35$3.00 07/02$1.35–$8.95$1.35--
$85.00Aug 21$3.70$4.80$4.25$5.33 07/02$3.60–$10.20$4.25--
$85.00Nov 20$6.10$7.70$6.90$10.00 06/30$6.80–$12.25$6.90--
$90.00Jul 17$4.20$6.30$5.25$14.70 06/05$4.65–$14.25$5.25--
$90.00Aug 21$5.90$9.10$7.50$9.40 07/01$6.95–$14.55$7.50--
$90.00Nov 20$8.30$11.50$9.90$11.50 07/02$8.85–$16.00$9.90--
$90.00Feb 19$10.00$13.00$11.50$15.10 06/30$10.80–$17.20$11.50--
$80.00Jul 17$0.20$0.40$0.30$0.64 07/02$0.30–$4.90$0.30725
$80.00Aug 21$2.50$2.60$2.55$3.40 07/02$1.90–$6.05$2.552.6K
$80.00Nov 20$4.10$5.50$4.80$5.70 07/01$4.00–$9.15$4.80--
$80.00Feb 19$5.40$7.20$6.30$9.07 06/30$5.65–$10.50$6.308
$75.00Jul 17$0.00$0.10$0.05$0.15 07/02$0.05–$2.20$0.05489
$75.00Aug 21$1.05$1.50$1.27$1.50 07/02$0.58–$4.15$1.27600
$75.00Nov 20$2.70$3.30$3.00$3.78 07/02$3.00–$6.40$3.0062
$75.00Feb 19$4.00$5.40$4.70$6.15 06/26$4.35–$8.00$4.70--
$100.00Jul 17$14.00$16.70$15.35$24.90 06/02$14.55–$23.85$15.35--
$100.00Aug 21$13.00$17.10$15.05$25.30 06/01$14.80–$24.30$15.05--
$100.00Nov 20$14.60$18.30$16.45$25.14 06/03$16.15–$24.60$16.45--
$100.00Feb 19$16.30$19.50$17.90$22.10 07/01$17.25–$25.10$17.90--
$70.00Jul 17$0.00$0.05$0.03$0.08 07/02$0.03–$1.00$0.03--
$70.00Aug 21$0.60$0.80$0.70$0.75 07/02$0.43–$2.23$0.70--
$70.00Nov 20$1.65$2.40$2.03$2.70 07/01$1.63–$4.55$2.03--
$70.00Feb 19$2.50$3.90$3.20$4.57 06/26$3.20–$5.50$3.204
$65.00Jul 17$0.00$0.25$0.13$0.04 07/01$0.03–$0.70$0.04--
$65.00Aug 21$0.20$0.40$0.30$0.40 07/02$0.30–$1.75$0.30526
$65.00Nov 20$0.95$1.60$1.27$1.55 07/01$1.27–$2.73$1.27--
$65.00Feb 19$1.60$2.70$2.15$2.80 07/02$1.75–$3.90$2.15--
$60.00Jul 17$0.00$0.10$0.05$0.15 06/26$0.05–$1.08$0.05--
$60.00Aug 21$0.10$0.25$0.18$0.21 07/02$0.18–$0.85$0.18--
$60.00Nov 20$0.45$1.15$0.80$0.95 07/01$0.80–$2.40$0.80--
$60.00Feb 19$0.70$1.85$1.27$1.58 07/02$1.25–$2.83$1.2724
$115.00Feb 19$28.60$32.10$30.35--$30.35–$30.35—$28.609
$55.00Jul 17$0.00$0.75$0.38$0.05 06/24$0.15–$0.50$0.05--
$55.00Aug 21$0.00$0.75$0.38$0.05 07/02$0.20–$0.63$0.05--
$55.00Nov 20$0.05$0.80$0.43$0.53 07/01$0.38–$1.10$0.43--
$55.00Feb 19$0.60$2.75$1.68$1.00 07/01$1.18–$2.05$1.00--
$50.00Aug 21$0.00$0.95$0.48$0.29 06/29$0.20–$0.98$0.29--
$50.00Nov 20$0.10$0.75$0.43$0.46 06/29$0.33–$1.02$0.43--
$45.00Feb 19$0.00$1.20$0.60$1.08 06/25$0.40–$1.33$0.60--
$40.00Jul 17$0.00$0.75$0.38$0.16 06/18$0.10–$1.08$0.16--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 252
Total Puts 258
Put/Call Ratio 1.02
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 553
Total Puts 2,373
Put/Call Ratio 4.29
Net Difference -1,820

Prior 7-Day Put/Call Summary

Total Calls 5,395
Total Puts 3,731
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All